TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,928.01 3,928.54 3,870.08 3,871.11 0.0K
09:05 3,871.06 3,871.06 3,832.69 3,832.69 0.0K
09:10 3,833.80 3,840.71 3,833.80 3,838.71 0.0K
09:15 3,839.11 3,846.87 3,838.85 3,843.14 0.0K
09:20 3,843.83 3,854.08 3,843.83 3,853.14 0.0K
09:25 3,853.20 3,858.57 3,852.40 3,857.29 0.0K
09:30 3,854.19 3,857.64 3,852.54 3,852.91 0.0K
09:35 3,852.88 3,854.51 3,848.56 3,849.40 0.0K
09:40 3,849.32 3,849.32 3,842.78 3,843.62 0.0K
09:45 3,843.38 3,852.73 3,842.85 3,852.56 0.0K
09:50 3,852.70 3,852.70 3,847.66 3,851.40 0.0K
09:55 3,852.75 3,859.18 3,852.71 3,859.18 0.0K
10:00 3,859.16 3,859.16 3,854.45 3,855.15 0.0K
10:05 3,855.33 3,858.57 3,851.21 3,858.57 0.0K
10:10 3,858.75 3,867.07 3,857.87 3,867.07 0.0K
10:15 3,867.58 3,872.87 3,867.58 3,872.87 0.0K
10:20 3,873.31 3,874.35 3,872.25 3,873.08 0.0K
10:25 3,873.24 3,873.69 3,871.33 3,871.50 0.0K
10:30 3,871.39 3,873.87 3,871.01 3,873.73 0.0K
10:35 3,873.64 3,875.07 3,872.41 3,874.83 0.0K
10:40 3,876.29 3,888.02 3,876.29 3,880.95 0.0K
10:45 3,881.07 3,881.48 3,879.74 3,880.65 0.0K
10:50 3,880.65 3,881.39 3,877.35 3,877.35 0.0K
10:55 3,876.50 3,876.50 3,873.92 3,875.96 0.0K
11:00 3,876.09 3,876.26 3,873.87 3,873.87 0.0K
11:05 3,873.51 3,873.51 3,870.56 3,871.98 0.0K
11:10 3,872.10 3,872.14 3,866.74 3,866.74 0.0K
11:15 3,866.68 3,869.83 3,864.72 3,869.81 0.0K
11:20 3,869.81 3,872.85 3,869.81 3,872.85 0.0K
11:25 3,872.96 3,880.02 3,872.96 3,879.63 0.0K
11:30 3,878.54 3,878.54 3,878.13 3,878.13 0.0K
12:30 3,895.83 3,901.85 3,895.22 3,895.64 0.0K
12:35 3,895.71 3,895.71 3,890.65 3,891.25 0.0K
12:40 3,891.67 3,895.30 3,891.32 3,895.30 0.0K
12:45 3,895.57 3,896.73 3,891.59 3,892.45 0.0K
12:50 3,892.62 3,897.87 3,891.83 3,897.87 0.0K
12:55 3,898.24 3,898.98 3,887.03 3,887.94 0.0K
13:00 3,888.14 3,889.59 3,887.38 3,888.60 0.0K
13:05 3,888.36 3,896.74 3,888.36 3,895.36 0.0K
13:10 3,895.28 3,897.83 3,894.21 3,897.78 0.0K
13:15 3,897.92 3,902.38 3,897.92 3,902.38 0.0K
13:20 3,902.45 3,902.55 3,900.49 3,900.49 0.0K
13:25 3,900.61 3,902.58 3,900.61 3,900.77 0.0K
13:30 3,900.98 3,903.47 3,900.98 3,903.47 0.0K
13:35 3,903.56 3,903.64 3,896.41 3,896.41 0.0K
13:40 3,896.33 3,898.41 3,895.41 3,898.41 0.0K
13:45 3,898.57 3,899.92 3,898.47 3,899.90 0.0K
13:50 3,899.92 3,899.92 3,897.54 3,897.76 0.0K
13:55 3,897.98 3,901.95 3,897.98 3,901.95 0.0K
14:00 3,902.02 3,902.27 3,899.64 3,899.64 0.0K
14:05 3,899.68 3,899.68 3,897.81 3,898.78 0.0K
14:10 3,898.78 3,906.42 3,898.78 3,906.42 0.0K
14:15 3,906.78 3,909.57 3,906.78 3,909.57 0.0K
14:20 3,909.62 3,913.19 3,908.36 3,913.19 0.0K
14:25 3,913.51 3,923.17 3,913.51 3,923.17 0.0K
14:30 3,923.35 3,932.72 3,923.35 3,932.72 0.0K
14:35 3,932.69 3,933.91 3,930.42 3,933.91 0.0K
14:40 3,933.65 3,933.65 3,930.95 3,931.76 0.0K
14:45 3,932.04 3,939.21 3,932.04 3,933.03 0.0K
14:50 3,933.16 3,943.90 3,933.16 3,943.90 0.0K
14:55 3,944.66 3,946.83 3,944.53 3,946.07 0.0K
15:00 3,946.14 3,949.84 3,946.14 3,948.70 0.0K
15:05 3,947.52 3,950.09 3,944.92 3,947.99 0.0K
15:10 3,948.15 3,950.59 3,947.76 3,948.81 0.0K
15:15 3,947.42 3,959.41 3,947.42 3,959.41 0.0K
15:20 3,959.85 3,960.59 3,951.29 3,951.41 0.0K
15:25 3,950.28 3,950.28 3,950.28 3,950.28 0.0K
15:30 3,950.28 3,950.28 3,950.22 3,950.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available