TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,207.72 4,220.17 4,207.39 4,219.68 0.0K
09:05 4,220.15 4,220.80 4,213.23 4,213.55 0.0K
09:10 4,214.44 4,215.56 4,213.75 4,215.40 0.0K
09:15 4,215.49 4,219.26 4,214.54 4,219.26 0.0K
09:20 4,219.24 4,219.62 4,217.51 4,219.45 0.0K
09:25 4,219.24 4,222.01 4,219.07 4,219.84 0.0K
09:30 4,219.38 4,220.07 4,216.29 4,216.80 0.0K
09:35 4,216.48 4,216.48 4,209.22 4,210.03 0.0K
09:40 4,210.32 4,212.23 4,210.32 4,211.43 0.0K
09:45 4,211.66 4,217.16 4,211.66 4,217.16 0.0K
09:50 4,217.18 4,217.53 4,215.98 4,216.85 0.0K
09:55 4,216.92 4,216.92 4,213.77 4,213.92 0.0K
10:00 4,213.67 4,214.12 4,211.34 4,211.34 0.0K
10:05 4,211.15 4,211.48 4,208.38 4,209.92 0.0K
10:10 4,209.99 4,210.21 4,202.90 4,202.90 0.0K
10:15 4,202.73 4,202.73 4,200.66 4,200.73 0.0K
10:20 4,200.88 4,201.86 4,200.73 4,201.33 0.0K
10:25 4,201.12 4,201.12 4,198.98 4,198.98 0.0K
10:30 4,198.84 4,198.84 4,197.81 4,197.81 0.0K
10:35 4,197.77 4,197.77 4,196.24 4,196.24 0.0K
10:40 4,195.99 4,195.99 4,192.19 4,192.70 0.0K
10:45 4,191.74 4,191.74 4,187.81 4,187.81 0.0K
10:50 4,187.66 4,188.75 4,187.66 4,188.75 0.0K
10:55 4,188.66 4,189.53 4,185.88 4,185.88 0.0K
11:00 4,185.84 4,185.84 4,183.21 4,183.32 0.0K
11:05 4,183.17 4,183.24 4,179.26 4,179.26 0.0K
11:10 4,179.28 4,179.28 4,175.91 4,175.91 0.0K
11:15 4,176.13 4,177.66 4,175.82 4,177.54 0.0K
11:20 4,177.55 4,178.19 4,176.73 4,178.19 0.0K
11:25 4,178.31 4,181.78 4,178.31 4,181.40 0.0K
11:30 4,181.49 4,181.49 4,180.84 4,180.84 0.0K
12:30 4,180.19 4,181.24 4,179.35 4,179.35 0.0K
12:35 4,179.06 4,179.31 4,178.25 4,179.31 0.0K
12:40 4,179.34 4,183.39 4,179.34 4,183.39 0.0K
12:45 4,183.33 4,183.66 4,182.04 4,183.66 0.0K
12:50 4,184.22 4,186.30 4,184.20 4,186.11 0.0K
12:55 4,186.11 4,187.97 4,186.11 4,187.95 0.0K
13:00 4,187.87 4,191.70 4,187.87 4,191.70 0.0K
13:05 4,191.73 4,192.89 4,191.50 4,192.89 0.0K
13:10 4,193.03 4,196.15 4,193.03 4,196.11 0.0K
13:15 4,196.25 4,198.45 4,196.25 4,198.10 0.0K
13:20 4,198.14 4,199.27 4,197.09 4,199.27 0.0K
13:25 4,199.40 4,203.50 4,199.40 4,203.50 0.0K
13:30 4,203.55 4,204.08 4,203.55 4,203.86 0.0K
13:35 4,203.82 4,205.92 4,203.37 4,205.92 0.0K
13:40 4,206.05 4,207.42 4,206.05 4,207.16 0.0K
13:45 4,207.12 4,208.57 4,207.12 4,208.37 0.0K
13:50 4,208.39 4,208.39 4,206.90 4,206.94 0.0K
13:55 4,206.96 4,208.12 4,206.96 4,208.10 0.0K
14:00 4,208.25 4,208.25 4,206.93 4,206.95 0.0K
14:05 4,206.84 4,206.84 4,205.17 4,205.19 0.0K
14:10 4,205.12 4,205.58 4,204.90 4,205.57 0.0K
14:15 4,205.83 4,207.34 4,205.83 4,207.12 0.0K
14:20 4,207.12 4,207.12 4,205.20 4,205.20 0.0K
14:25 4,205.24 4,205.24 4,202.40 4,202.86 0.0K
14:30 4,203.31 4,206.41 4,203.31 4,206.41 0.0K
14:35 4,206.36 4,206.47 4,206.02 4,206.36 0.0K
14:40 4,206.30 4,206.60 4,206.14 4,206.46 0.0K
14:45 4,206.46 4,209.32 4,206.26 4,208.82 0.0K
14:50 4,208.70 4,208.88 4,207.68 4,208.76 0.0K
14:55 4,208.83 4,210.69 4,208.83 4,210.44 0.0K
15:00 4,210.31 4,210.31 4,207.11 4,207.11 0.0K
15:05 4,206.76 4,208.19 4,206.33 4,208.01 0.0K
15:10 4,208.05 4,209.03 4,207.93 4,208.51 0.0K
15:15 4,208.45 4,208.45 4,204.27 4,204.27 0.0K
15:20 4,204.16 4,204.82 4,203.32 4,204.82 0.0K
15:25 4,204.76 4,204.76 4,204.76 4,204.76 0.0K
15:30 4,204.76 4,204.76 4,203.30 4,203.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available