TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,237.40 4,238.15 4,222.33 4,222.33 0.0K
09:05 4,220.36 4,220.64 4,212.60 4,220.38 0.0K
09:10 4,220.47 4,220.47 4,207.88 4,207.99 0.0K
09:15 4,208.39 4,210.97 4,207.89 4,210.81 0.0K
09:20 4,210.84 4,210.84 4,209.31 4,210.56 0.0K
09:25 4,210.50 4,214.02 4,209.48 4,214.02 0.0K
09:30 4,214.01 4,219.40 4,214.01 4,218.38 0.0K
09:35 4,218.55 4,218.55 4,214.91 4,214.91 0.0K
09:40 4,214.88 4,215.23 4,212.59 4,212.63 0.0K
09:45 4,212.86 4,212.86 4,210.06 4,210.06 0.0K
09:50 4,209.91 4,212.13 4,209.91 4,212.13 0.0K
09:55 4,212.12 4,225.04 4,212.12 4,225.00 0.0K
10:00 4,224.97 4,224.97 4,220.20 4,220.20 0.0K
10:05 4,219.98 4,227.00 4,219.98 4,227.00 0.0K
10:10 4,227.11 4,227.48 4,225.38 4,225.38 0.0K
10:15 4,225.28 4,225.41 4,224.27 4,225.41 0.0K
10:20 4,225.34 4,225.79 4,223.93 4,223.95 0.0K
10:25 4,223.94 4,224.79 4,223.67 4,224.60 0.0K
10:30 4,224.83 4,226.10 4,224.83 4,226.10 0.0K
10:35 4,226.17 4,226.38 4,225.32 4,226.10 0.0K
10:40 4,226.21 4,227.28 4,226.17 4,226.55 0.0K
10:45 4,226.60 4,228.12 4,226.60 4,228.12 0.0K
10:50 4,228.08 4,228.12 4,224.63 4,224.77 0.0K
10:55 4,224.81 4,225.37 4,224.08 4,224.50 0.0K
11:00 4,224.65 4,225.42 4,224.65 4,225.42 0.0K
11:05 4,225.40 4,226.49 4,225.40 4,225.98 0.0K
11:10 4,225.87 4,226.72 4,225.87 4,226.35 0.0K
11:15 4,226.36 4,227.19 4,226.36 4,226.78 0.0K
11:20 4,226.76 4,227.24 4,226.59 4,226.63 0.0K
11:25 4,226.56 4,226.64 4,224.39 4,224.41 0.0K
11:30 4,224.46 4,224.46 4,222.56 4,222.56 0.0K
12:30 4,229.89 4,230.29 4,229.33 4,229.33 0.0K
12:35 4,229.23 4,229.23 4,227.64 4,227.64 0.0K
12:40 4,227.53 4,227.53 4,226.31 4,227.02 0.0K
12:45 4,227.14 4,227.70 4,226.61 4,227.30 0.0K
12:50 4,227.26 4,227.72 4,226.84 4,227.44 0.0K
12:55 4,227.38 4,227.38 4,225.80 4,225.80 0.0K
13:00 4,225.84 4,226.01 4,224.95 4,225.74 0.0K
13:05 4,225.69 4,225.69 4,223.76 4,224.10 0.0K
13:10 4,224.37 4,227.12 4,224.37 4,227.11 0.0K
13:15 4,226.93 4,227.35 4,226.31 4,226.31 0.0K
13:20 4,226.35 4,226.35 4,225.31 4,225.64 0.0K
13:25 4,225.69 4,225.69 4,224.53 4,224.53 0.0K
13:30 4,224.53 4,225.01 4,224.17 4,225.01 0.0K
13:35 4,224.96 4,225.02 4,224.77 4,224.89 0.0K
13:40 4,224.81 4,227.66 4,224.81 4,227.66 0.0K
13:45 4,227.83 4,228.77 4,227.83 4,228.65 0.0K
13:50 4,228.59 4,228.98 4,228.13 4,228.98 0.0K
13:55 4,229.09 4,231.15 4,228.61 4,231.12 0.0K
14:00 4,231.25 4,233.16 4,230.83 4,233.16 0.0K
14:05 4,233.30 4,236.74 4,233.12 4,236.74 0.0K
14:10 4,237.21 4,237.73 4,236.61 4,236.61 0.0K
14:15 4,236.61 4,236.97 4,236.08 4,236.81 0.0K
14:20 4,236.80 4,237.01 4,236.02 4,236.55 0.0K
14:25 4,236.71 4,238.85 4,236.58 4,238.85 0.0K
14:30 4,238.96 4,240.20 4,238.96 4,240.12 0.0K
14:35 4,240.06 4,240.25 4,239.91 4,240.25 0.0K
14:40 4,240.31 4,242.28 4,240.31 4,242.21 0.0K
14:45 4,242.32 4,245.24 4,242.32 4,245.24 0.0K
14:50 4,245.38 4,247.17 4,245.38 4,246.96 0.0K
14:55 4,247.07 4,247.87 4,247.07 4,247.13 0.0K
15:00 4,247.22 4,248.53 4,247.22 4,247.67 0.0K
15:05 4,247.62 4,248.36 4,247.53 4,248.13 0.0K
15:10 4,248.22 4,248.47 4,247.26 4,247.51 0.0K
15:15 4,247.67 4,248.01 4,245.22 4,245.22 0.0K
15:20 4,244.98 4,244.98 4,242.29 4,242.82 0.0K
15:25 4,242.65 4,242.65 4,242.65 4,242.65 0.0K
15:30 4,242.65 4,245.70 4,242.65 4,245.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available