TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,265.91 4,267.64 4,263.09 4,266.93 0.0K
09:05 4,267.60 4,269.01 4,264.87 4,267.39 0.0K
09:10 4,268.33 4,275.23 4,268.33 4,275.23 0.0K
09:15 4,275.22 4,277.46 4,275.22 4,276.50 0.0K
09:20 4,276.56 4,280.02 4,276.56 4,279.63 0.0K
09:25 4,279.30 4,279.36 4,278.15 4,279.36 0.0K
09:30 4,280.58 4,283.46 4,280.58 4,282.19 0.0K
09:35 4,281.84 4,281.84 4,276.16 4,277.75 0.0K
09:40 4,277.32 4,277.87 4,276.06 4,277.87 0.0K
09:45 4,278.01 4,281.53 4,278.01 4,281.53 0.0K
09:50 4,281.66 4,283.72 4,281.36 4,281.45 0.0K
09:55 4,281.20 4,281.20 4,279.44 4,279.82 0.0K
10:00 4,279.80 4,281.16 4,279.77 4,280.60 0.0K
10:05 4,281.05 4,282.50 4,281.05 4,281.31 0.0K
10:10 4,281.68 4,285.69 4,281.68 4,285.40 0.0K
10:15 4,285.33 4,290.72 4,285.27 4,290.72 0.0K
10:20 4,290.72 4,290.85 4,288.12 4,288.12 0.0K
10:25 4,288.19 4,289.48 4,288.19 4,289.29 0.0K
10:30 4,289.14 4,289.19 4,287.56 4,287.65 0.0K
10:35 4,287.84 4,287.84 4,286.60 4,287.24 0.0K
10:40 4,287.06 4,288.69 4,287.06 4,288.69 0.0K
10:45 4,288.80 4,289.27 4,287.78 4,288.50 0.0K
10:50 4,288.68 4,289.05 4,288.58 4,288.90 0.0K
10:55 4,289.02 4,292.17 4,289.02 4,292.17 0.0K
11:00 4,292.27 4,292.27 4,291.34 4,291.41 0.0K
11:05 4,291.11 4,291.16 4,290.07 4,290.07 0.0K
11:10 4,290.07 4,291.85 4,290.07 4,291.74 0.0K
11:15 4,291.83 4,294.35 4,291.33 4,294.35 0.0K
11:20 4,294.44 4,294.79 4,294.32 4,294.79 0.0K
11:25 4,294.85 4,298.96 4,294.85 4,298.96 0.0K
11:30 4,299.31 4,299.86 4,299.31 4,299.86 0.0K
12:30 4,298.57 4,299.03 4,295.82 4,296.47 0.0K
12:35 4,296.62 4,298.08 4,296.52 4,297.90 0.0K
12:40 4,298.53 4,298.96 4,295.05 4,295.51 0.0K
12:45 4,295.38 4,298.60 4,295.10 4,298.27 0.0K
12:50 4,298.27 4,299.03 4,298.25 4,298.69 0.0K
12:55 4,298.49 4,298.94 4,298.00 4,298.70 0.0K
13:00 4,298.66 4,300.22 4,298.22 4,298.45 0.0K
13:05 4,298.37 4,301.55 4,298.37 4,301.52 0.0K
13:10 4,301.45 4,303.37 4,301.45 4,303.12 0.0K
13:15 4,302.90 4,303.03 4,301.17 4,301.25 0.0K
13:20 4,301.07 4,301.83 4,300.37 4,301.67 0.0K
13:25 4,301.86 4,303.47 4,301.86 4,303.04 0.0K
13:30 4,303.06 4,303.58 4,302.01 4,302.15 0.0K
13:35 4,302.13 4,303.65 4,302.13 4,303.65 0.0K
13:40 4,303.79 4,304.27 4,303.36 4,304.14 0.0K
13:45 4,304.03 4,305.46 4,303.98 4,305.14 0.0K
13:50 4,305.20 4,308.30 4,305.20 4,308.19 0.0K
13:55 4,307.82 4,308.09 4,306.96 4,308.09 0.0K
14:00 4,308.21 4,309.62 4,307.16 4,307.95 0.0K
14:05 4,308.01 4,309.29 4,308.01 4,308.36 0.0K
14:10 4,308.00 4,308.00 4,306.40 4,306.66 0.0K
14:15 4,306.59 4,308.23 4,306.58 4,308.14 0.0K
14:20 4,308.07 4,308.60 4,308.00 4,308.07 0.0K
14:25 4,307.95 4,308.14 4,306.71 4,306.84 0.0K
14:30 4,306.82 4,310.99 4,306.82 4,310.55 0.0K
14:35 4,310.47 4,311.41 4,310.12 4,310.93 0.0K
14:40 4,310.80 4,311.30 4,310.53 4,310.79 0.0K
14:45 4,310.81 4,310.81 4,308.89 4,309.43 0.0K
14:50 4,309.46 4,309.46 4,307.75 4,308.10 0.0K
14:55 4,308.01 4,308.58 4,307.19 4,307.19 0.0K
15:00 4,307.05 4,307.12 4,305.85 4,305.97 0.0K
15:05 4,306.08 4,306.08 4,302.54 4,302.54 0.0K
15:10 4,302.79 4,303.07 4,302.30 4,302.30 0.0K
15:15 4,301.89 4,301.89 4,298.09 4,298.09 0.0K
15:20 4,297.97 4,298.63 4,297.06 4,297.77 0.0K
15:25 4,298.04 4,298.06 4,298.04 4,298.06 0.0K
15:30 4,298.06 4,299.24 4,298.06 4,299.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available