Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Small Value
TOPXSV
🏛️
japan
→
5,034.15
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,233.18
2025-09-09
Historical Low
1,748.59
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-05
Fall Proportion
45.4%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-08-01
Max Daily Loss
-11.62%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+8.34%
2020-05
Max Monthly Loss
-13.16%
2018-12
Related Stocks
TOPIX Banks
IBNKS.T
443.1200
Tokyo SE JPX-Nikkei Div 400
JPXNK400DV
36899.6600
OSE JPX-Nikkei 400
28395.0000
Topix DV
TOPXDV
5435.3100
JPX Prime 150
TSPM150
1342.1300
Large Stock Price Div
TSILDV
5343.7200
NK-TCE Platinum
NKTCMPT
431.5600
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
479.9300
TOPIX Oil & Coal Products
IPETE.T
2069.2300
TOPIX Warehouse & Harbour Transport
IWHSE.T
4209.6800
Hot Stocks
Nikkei Volatility
JNIVE
25.2900
TOPIX Precision Instruments
IPRCS.T
11967.8300
TOPIX Metal Products
IMETL.T
1604.8200
FTSE Shariah Japan 100
FTSJPN
3171.6100
FTSE Env. Opportunities Japan
FTEOJP
621.4400
TOPIX Double Inverse
TOPXINV2
126.1300
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
272.2900
TOPIX Pharmaceutical
IPHAM.T
3522.2700
TOPIX Oil & Coal Products
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD
FTSJPNU
2462.5600