TOPIX Small Value

TOPXSV
🏛️ japan →
5,054.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,978.07 4,978.07 4,967.69 4,969.83 0.0K
09:05 4,968.12 4,968.12 4,964.37 4,964.76 0.0K
09:10 4,964.28 4,964.69 4,959.79 4,959.79 0.0K
09:15 4,960.25 4,968.00 4,960.25 4,964.00 0.0K
09:20 4,963.25 4,963.25 4,957.81 4,962.61 0.0K
09:25 4,963.10 4,964.09 4,960.44 4,964.09 0.0K
09:30 4,964.08 4,966.49 4,963.34 4,963.34 0.0K
09:35 4,962.73 4,965.28 4,962.43 4,964.77 0.0K
09:40 4,964.55 4,965.11 4,961.58 4,962.09 0.0K
09:45 4,962.03 4,965.27 4,959.94 4,965.27 0.0K
09:50 4,965.36 4,969.74 4,965.36 4,969.74 0.0K
09:55 4,969.72 4,969.72 4,966.56 4,968.49 0.0K
10:00 4,968.50 4,968.61 4,958.58 4,958.58 0.0K
10:05 4,957.93 4,957.93 4,956.50 4,957.25 0.0K
10:10 4,957.72 4,959.16 4,957.72 4,958.35 0.0K
10:15 4,958.06 4,968.39 4,957.62 4,968.39 0.0K
10:20 4,968.68 4,971.11 4,968.68 4,970.42 0.0K
10:25 4,970.35 4,970.88 4,969.11 4,969.76 0.0K
10:30 4,969.93 4,970.88 4,968.60 4,970.75 0.0K
10:35 4,971.14 4,972.32 4,969.90 4,969.90 0.0K
10:40 4,970.08 4,971.97 4,969.84 4,970.90 0.0K
10:45 4,970.39 4,970.57 4,967.12 4,967.12 0.0K
10:50 4,967.03 4,968.62 4,967.03 4,968.62 0.0K
10:55 4,968.59 4,971.64 4,968.59 4,971.64 0.0K
11:00 4,971.78 4,973.77 4,971.78 4,973.77 0.0K
11:05 4,974.23 4,974.86 4,970.57 4,970.57 0.0K
11:10 4,970.60 4,971.16 4,970.33 4,970.42 0.0K
11:15 4,970.42 4,973.30 4,970.39 4,973.30 0.0K
11:20 4,973.31 4,974.79 4,973.21 4,974.73 0.0K
11:25 4,974.60 4,974.68 4,973.69 4,974.58 0.0K
11:30 4,974.97 4,975.37 4,974.97 4,975.37 0.0K
12:30 4,973.75 4,973.75 4,968.04 4,968.20 0.0K
12:35 4,968.10 4,968.26 4,961.16 4,961.97 0.0K
12:40 4,962.44 4,968.25 4,962.44 4,968.25 0.0K
12:45 4,968.29 4,974.38 4,968.29 4,973.81 0.0K
12:50 4,973.12 4,973.23 4,970.39 4,973.23 0.0K
12:55 4,973.35 4,974.38 4,972.21 4,972.41 0.0K
13:00 4,972.33 4,972.59 4,971.36 4,971.80 0.0K
13:05 4,972.35 4,973.16 4,972.06 4,972.62 0.0K
13:10 4,972.78 4,973.59 4,972.54 4,972.99 0.0K
13:15 4,972.90 4,974.71 4,972.90 4,974.66 0.0K
13:20 4,974.77 4,977.33 4,974.77 4,977.33 0.0K
13:25 4,977.65 4,980.42 4,977.65 4,980.30 0.0K
13:30 4,980.33 4,980.41 4,975.38 4,976.11 0.0K
13:35 4,976.15 4,977.29 4,976.12 4,977.29 0.0K
13:40 4,977.28 4,979.23 4,977.28 4,979.16 0.0K
13:45 4,979.07 4,980.28 4,979.01 4,979.85 0.0K
13:50 4,979.79 4,980.06 4,977.79 4,977.79 0.0K
13:55 4,977.12 4,977.12 4,975.60 4,976.18 0.0K
14:00 4,976.37 4,976.37 4,963.94 4,964.02 0.0K
14:05 4,963.78 4,969.65 4,963.78 4,969.65 0.0K
14:10 4,969.48 4,973.54 4,969.48 4,973.46 0.0K
14:15 4,973.50 4,973.50 4,972.66 4,972.67 0.0K
14:20 4,972.30 4,972.30 4,970.40 4,970.40 0.0K
14:25 4,970.46 4,971.91 4,970.46 4,971.50 0.0K
14:30 4,971.62 4,971.62 4,969.01 4,969.37 0.0K
14:35 4,969.58 4,970.85 4,969.58 4,970.24 0.0K
14:40 4,970.36 4,970.69 4,969.89 4,970.44 0.0K
14:45 4,970.47 4,970.51 4,969.35 4,969.35 0.0K
14:50 4,969.28 4,970.27 4,969.10 4,969.74 0.0K
14:55 4,969.68 4,970.98 4,969.68 4,970.26 0.0K
15:00 4,970.17 4,970.17 4,968.61 4,968.65 0.0K
15:05 4,968.65 4,969.24 4,968.06 4,968.06 0.0K
15:10 4,968.11 4,968.40 4,964.17 4,964.17 0.0K
15:15 4,964.07 4,964.07 4,959.28 4,959.29 0.0K
15:20 4,959.57 4,965.82 4,959.57 4,965.10 0.0K
15:25 4,964.85 4,964.85 4,964.83 4,964.83 0.0K
15:30 4,964.83 4,965.60 4,964.83 4,965.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available