TOPIX Small Value

TOPXSV
🏛️ japan →
5,054.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,064.75 5,064.75 5,060.90 5,063.30 0.0K
09:05 5,063.03 5,063.03 5,059.59 5,059.93 0.0K
09:10 5,060.22 5,061.46 5,059.58 5,059.68 0.0K
09:15 5,059.27 5,064.93 5,058.69 5,064.93 0.0K
09:20 5,064.75 5,064.75 5,062.75 5,063.01 0.0K
09:25 5,062.54 5,062.54 5,060.95 5,061.73 0.0K
09:30 5,061.75 5,063.44 5,061.14 5,061.70 0.0K
09:35 5,061.10 5,064.71 5,061.10 5,063.57 0.0K
09:40 5,063.86 5,064.43 5,063.02 5,064.43 0.0K
09:45 5,064.24 5,064.45 5,061.09 5,061.09 0.0K
09:50 5,061.10 5,061.10 5,057.80 5,057.83 0.0K
09:55 5,058.31 5,063.79 5,058.31 5,063.63 0.0K
10:00 5,063.58 5,065.09 5,063.58 5,064.90 0.0K
10:05 5,064.83 5,067.16 5,064.82 5,066.90 0.0K
10:10 5,066.92 5,067.33 5,066.30 5,067.27 0.0K
10:15 5,067.29 5,067.91 5,066.95 5,067.13 0.0K
10:20 5,067.13 5,068.41 5,066.48 5,068.41 0.0K
10:25 5,068.47 5,068.47 5,066.91 5,067.12 0.0K
10:30 5,067.25 5,067.67 5,067.21 5,067.59 0.0K
10:35 5,067.62 5,068.20 5,067.45 5,068.18 0.0K
10:40 5,068.30 5,068.88 5,067.51 5,067.51 0.0K
10:45 5,067.48 5,068.78 5,067.19 5,068.65 0.0K
10:50 5,068.95 5,069.15 5,068.41 5,068.89 0.0K
10:55 5,068.74 5,068.75 5,067.95 5,068.28 0.0K
11:00 5,068.24 5,068.69 5,066.91 5,068.69 0.0K
11:05 5,068.79 5,070.60 5,068.79 5,070.38 0.0K
11:10 5,070.56 5,071.58 5,070.56 5,070.84 0.0K
11:15 5,070.91 5,071.11 5,070.16 5,070.82 0.0K
11:20 5,070.88 5,071.36 5,070.88 5,070.99 0.0K
11:25 5,070.87 5,070.94 5,070.46 5,070.73 0.0K
11:30 5,070.29 5,071.11 5,070.29 5,071.11 0.0K
12:30 5,074.14 5,078.09 5,074.14 5,077.96 0.0K
12:35 5,077.89 5,078.99 5,077.88 5,078.82 0.0K
12:40 5,078.86 5,079.39 5,078.66 5,078.66 0.0K
12:45 5,078.53 5,079.45 5,078.40 5,079.45 0.0K
12:50 5,079.50 5,080.49 5,079.34 5,080.49 0.0K
12:55 5,080.54 5,081.13 5,080.02 5,081.13 0.0K
13:00 5,081.12 5,081.44 5,080.78 5,081.44 0.0K
13:05 5,081.50 5,082.26 5,081.50 5,082.12 0.0K
13:10 5,082.11 5,082.79 5,082.11 5,082.79 0.0K
13:15 5,082.92 5,083.47 5,082.90 5,082.90 0.0K
13:20 5,082.95 5,082.97 5,081.90 5,081.90 0.0K
13:25 5,082.06 5,082.24 5,082.00 5,082.11 0.0K
13:30 5,082.13 5,082.36 5,081.46 5,082.22 0.0K
13:35 5,082.34 5,082.68 5,081.85 5,082.45 0.0K
13:40 5,082.43 5,082.43 5,081.69 5,081.72 0.0K
13:45 5,081.72 5,082.43 5,081.72 5,082.27 0.0K
13:50 5,082.37 5,082.50 5,082.07 5,082.07 0.0K
13:55 5,082.03 5,082.03 5,080.84 5,081.17 0.0K
14:00 5,081.18 5,081.50 5,081.10 5,081.10 0.0K
14:05 5,081.20 5,081.24 5,080.94 5,080.94 0.0K
14:10 5,080.86 5,080.86 5,079.12 5,079.15 0.0K
14:15 5,079.12 5,079.12 5,077.33 5,077.33 0.0K
14:20 5,077.49 5,077.84 5,077.32 5,077.32 0.0K
14:25 5,077.11 5,077.33 5,076.72 5,076.74 0.0K
14:30 5,076.63 5,076.63 5,076.37 5,076.52 0.0K
14:35 5,076.44 5,076.44 5,075.75 5,075.77 0.0K
14:40 5,075.67 5,076.38 5,075.67 5,076.29 0.0K
14:45 5,076.37 5,076.68 5,076.18 5,076.21 0.0K
14:50 5,076.11 5,076.31 5,074.94 5,074.94 0.0K
14:55 5,075.08 5,075.41 5,074.56 5,075.18 0.0K
15:00 5,075.18 5,075.59 5,075.02 5,075.02 0.0K
15:05 5,074.95 5,074.95 5,073.87 5,074.16 0.0K
15:10 5,074.27 5,074.31 5,073.48 5,073.48 0.0K
15:15 5,073.42 5,074.05 5,073.31 5,073.97 0.0K
15:20 5,074.12 5,075.23 5,074.03 5,075.23 0.0K
15:25 5,075.16 5,075.16 5,075.14 5,075.14 0.0K
15:30 5,075.14 5,075.14 5,071.23 5,071.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available