TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
808.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 775.01 775.01 772.19 772.67 0.0K
09:05 772.84 774.23 772.84 774.00 0.0K
09:10 773.85 775.00 773.85 775.00 0.0K
09:15 774.94 776.12 774.19 775.97 0.0K
09:20 776.05 776.10 775.18 775.53 0.0K
09:25 775.38 775.67 775.38 775.64 0.0K
09:30 775.46 775.95 774.80 774.83 0.0K
09:35 775.06 775.06 774.47 774.70 0.0K
09:40 774.78 774.97 774.51 774.66 0.0K
09:45 774.66 775.30 774.66 775.18 0.0K
09:50 775.11 775.81 774.80 775.14 0.0K
09:55 775.21 775.39 775.04 775.38 0.0K
10:00 775.36 776.23 775.36 776.16 0.0K
10:05 776.20 776.36 775.65 775.84 0.0K
10:10 776.00 776.45 775.16 775.16 0.0K
10:15 774.94 775.60 774.94 775.33 0.0K
10:20 775.50 776.31 775.50 776.18 0.0K
10:25 776.15 776.55 775.98 775.99 0.0K
10:30 775.98 776.94 775.69 776.94 0.0K
10:35 777.05 777.14 776.42 776.45 0.0K
10:40 776.62 777.25 776.58 777.17 0.0K
10:45 777.12 777.24 776.78 776.82 0.0K
10:50 776.71 776.93 776.31 776.64 0.0K
10:55 776.80 776.86 776.00 776.00 0.0K
11:00 776.13 776.75 776.03 776.47 0.0K
11:05 776.45 777.13 776.43 777.13 0.0K
11:10 777.10 777.34 776.98 776.98 0.0K
11:15 776.96 777.72 776.96 777.54 0.0K
11:20 777.50 777.51 777.13 777.51 0.0K
11:25 777.53 778.12 777.53 777.92 0.0K
11:30 777.83 777.83 777.67 777.67 0.0K
12:30 777.70 778.09 777.68 777.81 0.0K
12:35 777.81 777.97 777.46 777.81 0.0K
12:40 777.88 777.90 777.42 777.79 0.0K
12:45 777.69 777.93 777.66 777.93 0.0K
12:50 777.87 778.22 777.87 778.19 0.0K
12:55 778.21 778.62 778.17 778.35 0.0K
13:00 778.31 778.40 778.22 778.22 0.0K
13:05 778.22 778.43 778.09 778.36 0.0K
13:10 778.33 778.37 778.17 778.17 0.0K
13:15 778.17 778.20 777.91 777.94 0.0K
13:20 777.89 777.95 777.85 777.85 0.0K
13:25 777.78 777.78 777.57 777.66 0.0K
13:30 777.58 778.04 777.58 778.04 0.0K
13:35 777.95 778.01 777.83 777.85 0.0K
13:40 777.82 778.04 777.80 777.80 0.0K
13:45 777.75 777.90 777.71 777.83 0.0K
13:50 777.87 777.87 777.68 777.76 0.0K
13:55 777.73 777.73 777.16 777.16 0.0K
14:00 777.16 777.63 777.08 777.44 0.0K
14:05 777.44 777.48 777.17 777.17 0.0K
14:10 777.15 777.19 776.69 776.69 0.0K
14:15 776.75 776.76 776.28 776.28 0.0K
14:20 776.23 776.32 776.07 776.30 0.0K
14:25 776.24 776.25 776.08 776.08 0.0K
14:30 776.11 776.14 775.83 775.94 0.0K
14:35 775.96 776.18 775.85 776.18 0.0K
14:40 776.13 776.17 775.95 776.16 0.0K
14:45 776.12 776.32 775.96 775.98 0.0K
14:50 776.05 776.05 775.58 775.89 0.0K
14:55 775.85 776.42 775.85 776.29 0.0K
15:00 776.33 777.06 776.33 776.83 0.0K
15:05 776.85 777.16 776.60 777.16 0.0K
15:10 777.19 777.26 777.00 777.24 0.0K
15:15 777.19 777.19 776.79 776.92 0.0K
15:20 776.91 777.26 776.80 777.26 0.0K
15:25 777.06 777.06 777.06 777.06 0.0K
15:30 777.06 778.54 777.06 778.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available