TOPIX Textiles & Apparels

ITXTL.T
🏛️ japan →
808.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 779.57 782.21 779.01 781.30 0.0K
09:05 780.88 782.39 780.88 782.28 0.0K
09:10 782.50 783.04 781.25 781.25 0.0K
09:15 781.38 781.38 779.47 779.73 0.0K
09:20 779.46 779.70 778.24 778.63 0.0K
09:25 778.43 778.88 778.29 778.88 0.0K
09:30 778.58 778.72 777.76 777.76 0.0K
09:35 777.57 777.65 776.99 777.51 0.0K
09:40 777.49 777.60 777.27 777.54 0.0K
09:45 777.45 777.73 776.93 777.34 0.0K
09:50 777.36 777.36 776.88 777.21 0.0K
09:55 777.13 777.66 776.80 777.04 0.0K
10:00 777.10 777.25 776.25 776.29 0.0K
10:05 776.26 776.56 775.57 775.57 0.0K
10:10 775.74 776.03 775.51 775.91 0.0K
10:15 775.94 776.28 775.60 775.77 0.0K
10:20 775.66 775.86 775.56 775.86 0.0K
10:25 775.92 776.16 774.95 774.97 0.0K
10:30 775.06 775.57 774.92 775.13 0.0K
10:35 775.20 775.52 775.00 775.28 0.0K
10:40 775.15 775.47 775.03 775.37 0.0K
10:45 775.37 775.57 775.02 775.02 0.0K
10:50 775.01 775.01 774.44 774.61 0.0K
10:55 774.62 774.62 774.29 774.30 0.0K
11:00 774.26 774.37 774.06 774.29 0.0K
11:05 774.34 774.53 774.27 774.34 0.0K
11:10 774.39 775.13 774.31 775.10 0.0K
11:15 775.10 775.30 775.07 775.19 0.0K
11:20 775.26 775.56 775.14 775.16 0.0K
11:25 775.23 775.74 775.19 775.42 0.0K
11:30 775.31 775.55 775.31 775.55 0.0K
12:30 776.52 776.65 775.85 776.53 0.0K
12:35 776.56 777.36 776.56 777.34 0.0K
12:40 777.31 777.60 776.96 777.37 0.0K
12:45 777.41 777.47 776.93 777.38 0.0K
12:50 777.45 777.97 777.32 777.90 0.0K
12:55 777.80 778.19 777.73 778.15 0.0K
13:00 778.15 778.75 778.15 778.48 0.0K
13:05 778.40 778.60 778.23 778.34 0.0K
13:10 778.24 778.53 777.99 778.53 0.0K
13:15 778.46 778.60 778.31 778.36 0.0K
13:20 778.36 778.39 778.17 778.39 0.0K
13:25 778.37 778.72 778.37 778.72 0.0K
13:30 778.61 779.04 778.61 779.01 0.0K
13:35 779.03 779.03 778.35 778.61 0.0K
13:40 778.58 778.80 778.48 778.52 0.0K
13:45 778.52 778.84 778.52 778.58 0.0K
13:50 778.57 778.77 778.50 778.56 0.0K
13:55 778.60 778.60 778.40 778.52 0.0K
14:00 778.52 778.53 778.03 778.29 0.0K
14:05 778.23 778.34 778.14 778.14 0.0K
14:10 778.14 778.27 777.67 777.70 0.0K
14:15 777.71 778.24 777.71 778.22 0.0K
14:20 778.25 778.30 778.01 778.08 0.0K
14:25 778.07 779.10 778.07 778.91 0.0K
14:30 778.85 778.94 778.75 778.83 0.0K
14:35 778.83 778.83 778.04 778.31 0.0K
14:40 778.41 778.41 777.81 777.81 0.0K
14:45 777.81 777.87 777.36 777.52 0.0K
14:50 777.56 777.99 777.56 777.99 0.0K
14:55 777.96 778.30 777.91 778.24 0.0K
15:00 778.19 778.50 778.06 778.49 0.0K
15:05 778.60 779.03 778.55 779.00 0.0K
15:10 779.17 779.56 779.03 779.16 0.0K
15:15 779.29 779.78 779.09 779.75 0.0K
15:20 779.56 779.65 779.03 779.57 0.0K
15:25 780.34 780.34 780.34 780.34 0.0K
15:30 780.34 780.34 778.80 778.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available