TOPIX 500 Value

TOPX500V
🏛️ japan →
3,742.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,062.74 3,065.22 3,061.38 3,061.38 0.0K
09:05 3,061.02 3,061.02 3,056.75 3,058.48 0.0K
09:10 3,059.84 3,063.81 3,058.17 3,063.32 0.0K
09:15 3,063.59 3,066.91 3,062.98 3,064.94 0.0K
09:20 3,065.76 3,065.76 3,060.00 3,060.00 0.0K
09:25 3,059.60 3,059.60 3,056.16 3,056.99 0.0K
09:30 3,056.83 3,056.83 3,054.29 3,056.18 0.0K
09:35 3,055.59 3,057.28 3,053.56 3,053.75 0.0K
09:40 3,054.02 3,054.02 3,050.47 3,051.85 0.0K
09:45 3,052.11 3,053.04 3,050.23 3,051.15 0.0K
09:50 3,050.96 3,053.01 3,050.96 3,052.08 0.0K
09:55 3,051.91 3,054.66 3,050.87 3,053.80 0.0K
10:00 3,054.31 3,054.47 3,050.22 3,050.94 0.0K
10:05 3,050.95 3,051.02 3,047.64 3,048.10 0.0K
10:10 3,047.65 3,047.65 3,043.29 3,044.39 0.0K
10:15 3,044.35 3,047.15 3,042.30 3,047.15 0.0K
10:20 3,047.24 3,048.50 3,045.92 3,048.50 0.0K
10:25 3,048.31 3,052.29 3,048.00 3,050.70 0.0K
10:30 3,050.65 3,051.05 3,048.51 3,048.68 0.0K
10:35 3,048.42 3,048.77 3,046.39 3,046.79 0.0K
10:40 3,046.64 3,046.99 3,045.45 3,046.96 0.0K
10:45 3,046.82 3,050.22 3,046.82 3,050.17 0.0K
10:50 3,050.21 3,052.98 3,049.95 3,052.95 0.0K
10:55 3,052.81 3,053.81 3,052.46 3,052.51 0.0K
11:00 3,052.46 3,057.01 3,052.05 3,056.78 0.0K
11:05 3,057.10 3,058.65 3,056.90 3,058.65 0.0K
11:10 3,057.90 3,058.22 3,054.53 3,055.22 0.0K
11:15 3,055.45 3,055.98 3,055.17 3,055.17 0.0K
11:20 3,055.79 3,057.02 3,055.03 3,057.02 0.0K
11:25 3,057.10 3,059.63 3,057.10 3,058.23 0.0K
11:30 3,058.10 3,058.10 3,058.04 3,058.04 0.0K
12:30 3,054.65 3,054.65 3,048.52 3,049.61 0.0K
12:35 3,048.27 3,051.86 3,048.09 3,051.86 0.0K
12:40 3,052.22 3,052.22 3,047.58 3,047.66 0.0K
12:45 3,047.49 3,049.79 3,046.94 3,049.69 0.0K
12:50 3,049.69 3,050.29 3,047.40 3,047.97 0.0K
12:55 3,048.04 3,048.16 3,047.24 3,047.83 0.0K
13:00 3,047.97 3,048.06 3,046.53 3,048.06 0.0K
13:05 3,048.17 3,048.38 3,045.74 3,045.76 0.0K
13:10 3,045.58 3,046.38 3,043.95 3,046.38 0.0K
13:15 3,046.18 3,049.85 3,046.18 3,049.38 0.0K
13:20 3,049.09 3,049.51 3,046.31 3,046.83 0.0K
13:25 3,046.77 3,048.78 3,046.32 3,048.56 0.0K
13:30 3,048.93 3,049.46 3,047.19 3,048.67 0.0K
13:35 3,048.68 3,048.99 3,048.43 3,048.82 0.0K
13:40 3,048.94 3,050.87 3,048.68 3,050.77 0.0K
13:45 3,050.85 3,050.85 3,049.25 3,049.25 0.0K
13:50 3,050.13 3,050.26 3,048.25 3,048.25 0.0K
13:55 3,048.31 3,049.91 3,048.31 3,049.71 0.0K
14:00 3,049.67 3,049.85 3,044.45 3,044.75 0.0K
14:05 3,044.34 3,047.31 3,044.34 3,046.45 0.0K
14:10 3,046.13 3,046.13 3,043.37 3,044.31 0.0K
14:15 3,044.24 3,044.24 3,042.94 3,042.94 0.0K
14:20 3,042.68 3,044.37 3,042.68 3,044.20 0.0K
14:25 3,043.33 3,044.23 3,043.28 3,044.20 0.0K
14:30 3,044.50 3,045.93 3,044.50 3,045.38 0.0K
14:35 3,046.11 3,046.91 3,044.19 3,044.19 0.0K
14:40 3,044.10 3,045.38 3,043.13 3,043.33 0.0K
14:45 3,043.74 3,045.26 3,043.14 3,045.15 0.0K
14:50 3,045.18 3,045.22 3,042.39 3,042.82 0.0K
14:55 3,042.80 3,045.23 3,042.80 3,044.44 0.0K
15:00 3,044.41 3,047.01 3,044.41 3,045.63 0.0K
15:05 3,046.22 3,046.62 3,042.03 3,043.84 0.0K
15:10 3,043.88 3,044.84 3,043.77 3,044.41 0.0K
15:15 3,044.69 3,047.78 3,044.69 3,046.95 0.0K
15:20 3,047.55 3,049.55 3,047.17 3,049.43 0.0K
15:25 3,049.72 3,049.80 3,049.72 3,049.80 0.0K
15:30 3,049.80 3,050.77 3,049.80 3,050.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available