3,742.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,128.99 | 3,134.35 | 3,128.99 | 3,134.35 | 0.0K |
| 09:05 | 3,133.50 | 3,138.36 | 3,131.51 | 3,133.09 | 0.0K |
| 09:10 | 3,132.15 | 3,133.58 | 3,129.00 | 3,131.05 | 0.0K |
| 09:15 | 3,130.70 | 3,133.83 | 3,129.49 | 3,132.85 | 0.0K |
| 09:20 | 3,132.46 | 3,134.63 | 3,132.16 | 3,134.63 | 0.0K |
| 09:25 | 3,134.54 | 3,136.34 | 3,134.14 | 3,135.98 | 0.0K |
| 09:30 | 3,135.16 | 3,139.26 | 3,134.89 | 3,136.73 | 0.0K |
| 09:35 | 3,136.37 | 3,136.66 | 3,133.79 | 3,134.54 | 0.0K |
| 09:40 | 3,134.47 | 3,135.18 | 3,132.86 | 3,133.04 | 0.0K |
| 09:45 | 3,133.03 | 3,133.07 | 3,130.37 | 3,133.01 | 0.0K |
| 09:50 | 3,133.61 | 3,133.87 | 3,130.90 | 3,131.06 | 0.0K |
| 09:55 | 3,130.52 | 3,132.42 | 3,130.04 | 3,132.17 | 0.0K |
| 10:00 | 3,131.81 | 3,132.96 | 3,130.56 | 3,132.61 | 0.0K |
| 10:05 | 3,133.33 | 3,136.30 | 3,133.17 | 3,133.64 | 0.0K |
| 10:10 | 3,133.83 | 3,136.78 | 3,133.83 | 3,135.93 | 0.0K |
| 10:15 | 3,135.15 | 3,135.15 | 3,132.07 | 3,133.58 | 0.0K |
| 10:20 | 3,133.74 | 3,134.06 | 3,132.15 | 3,132.73 | 0.0K |
| 10:25 | 3,133.03 | 3,134.27 | 3,132.79 | 3,133.70 | 0.0K |
| 10:30 | 3,134.23 | 3,134.52 | 3,131.91 | 3,132.15 | 0.0K |
| 10:35 | 3,132.01 | 3,135.62 | 3,132.01 | 3,135.62 | 0.0K |
| 10:40 | 3,135.87 | 3,137.09 | 3,135.31 | 3,135.31 | 0.0K |
| 10:45 | 3,135.59 | 3,136.02 | 3,133.90 | 3,134.18 | 0.0K |
| 10:50 | 3,134.17 | 3,136.46 | 3,134.07 | 3,136.18 | 0.0K |
| 10:55 | 3,136.07 | 3,137.68 | 3,135.84 | 3,137.63 | 0.0K |
| 11:00 | 3,137.79 | 3,139.80 | 3,137.75 | 3,139.80 | 0.0K |
| 11:05 | 3,139.58 | 3,141.35 | 3,139.32 | 3,140.39 | 0.0K |
| 11:10 | 3,140.33 | 3,141.62 | 3,140.14 | 3,141.62 | 0.0K |
| 11:15 | 3,141.81 | 3,142.69 | 3,140.09 | 3,140.09 | 0.0K |
| 11:20 | 3,140.23 | 3,141.13 | 3,139.98 | 3,140.55 | 0.0K |
| 11:25 | 3,141.01 | 3,141.65 | 3,140.15 | 3,140.81 | 0.0K |
| 11:30 | 3,140.68 | 3,140.68 | 3,140.59 | 3,140.59 | 0.0K |
| 12:30 | 3,138.02 | 3,139.43 | 3,136.82 | 3,139.43 | 0.0K |
| 12:35 | 3,139.60 | 3,141.82 | 3,139.53 | 3,141.41 | 0.0K |
| 12:40 | 3,141.40 | 3,142.44 | 3,140.71 | 3,142.44 | 0.0K |
| 12:45 | 3,142.27 | 3,145.80 | 3,141.99 | 3,145.80 | 0.0K |
| 12:50 | 3,145.35 | 3,146.08 | 3,145.05 | 3,146.05 | 0.0K |
| 12:55 | 3,145.94 | 3,147.47 | 3,145.78 | 3,147.47 | 0.0K |
| 13:00 | 3,147.40 | 3,150.02 | 3,147.40 | 3,149.47 | 0.0K |
| 13:05 | 3,149.19 | 3,149.19 | 3,146.25 | 3,146.37 | 0.0K |
| 13:10 | 3,146.09 | 3,147.08 | 3,145.85 | 3,146.91 | 0.0K |
| 13:15 | 3,146.68 | 3,147.05 | 3,145.64 | 3,145.76 | 0.0K |
| 13:20 | 3,145.64 | 3,146.95 | 3,144.96 | 3,146.76 | 0.0K |
| 13:25 | 3,146.95 | 3,147.33 | 3,146.37 | 3,146.56 | 0.0K |
| 13:30 | 3,146.56 | 3,146.80 | 3,145.37 | 3,146.80 | 0.0K |
| 13:35 | 3,146.60 | 3,146.73 | 3,145.54 | 3,145.54 | 0.0K |
| 13:40 | 3,145.37 | 3,147.06 | 3,144.79 | 3,147.06 | 0.0K |
| 13:45 | 3,147.05 | 3,147.85 | 3,146.81 | 3,146.87 | 0.0K |
| 13:50 | 3,146.91 | 3,147.39 | 3,146.56 | 3,147.05 | 0.0K |
| 13:55 | 3,146.92 | 3,146.98 | 3,144.97 | 3,144.98 | 0.0K |
| 14:00 | 3,144.88 | 3,144.88 | 3,143.58 | 3,144.18 | 0.0K |
| 14:05 | 3,144.06 | 3,144.16 | 3,142.91 | 3,143.11 | 0.0K |
| 14:10 | 3,143.37 | 3,144.47 | 3,143.37 | 3,144.24 | 0.0K |
| 14:15 | 3,143.93 | 3,144.55 | 3,143.19 | 3,143.19 | 0.0K |
| 14:20 | 3,143.23 | 3,143.93 | 3,142.80 | 3,142.91 | 0.0K |
| 14:25 | 3,142.85 | 3,143.87 | 3,142.18 | 3,142.54 | 0.0K |
| 14:30 | 3,142.22 | 3,142.47 | 3,139.88 | 3,139.96 | 0.0K |
| 14:35 | 3,139.80 | 3,140.23 | 3,138.51 | 3,139.75 | 0.0K |
| 14:40 | 3,139.83 | 3,141.22 | 3,139.17 | 3,139.17 | 0.0K |
| 14:45 | 3,139.21 | 3,139.74 | 3,138.74 | 3,139.06 | 0.0K |
| 14:50 | 3,139.08 | 3,140.79 | 3,139.08 | 3,140.14 | 0.0K |
| 14:55 | 3,140.18 | 3,140.98 | 3,138.96 | 3,139.30 | 0.0K |
| 15:00 | 3,139.16 | 3,145.69 | 3,139.16 | 3,141.89 | 0.0K |
| 15:05 | 3,141.96 | 3,141.96 | 3,138.99 | 3,140.05 | 0.0K |
| 15:10 | 3,139.84 | 3,140.36 | 3,138.95 | 3,140.36 | 0.0K |
| 15:15 | 3,140.09 | 3,142.56 | 3,140.09 | 3,140.99 | 0.0K |
| 15:20 | 3,141.84 | 3,143.79 | 3,141.38 | 3,143.25 | 0.0K |
| 15:25 | 3,144.63 | 3,145.00 | 3,144.63 | 3,145.00 | 0.0K |
| 15:30 | 3,145.00 | 3,145.00 | 3,143.52 | 3,143.52 | 0.0K |