3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,146.02 | 3,149.61 | 3,144.65 | 3,148.01 | 0.0K |
| 09:05 | 3,149.44 | 3,150.39 | 3,145.70 | 3,146.56 | 0.0K |
| 09:10 | 3,145.92 | 3,145.92 | 3,140.89 | 3,143.17 | 0.0K |
| 09:15 | 3,143.66 | 3,146.33 | 3,142.37 | 3,143.73 | 0.0K |
| 09:20 | 3,143.53 | 3,143.53 | 3,141.48 | 3,142.52 | 0.0K |
| 09:25 | 3,142.15 | 3,142.15 | 3,139.76 | 3,139.83 | 0.0K |
| 09:30 | 3,139.99 | 3,143.19 | 3,139.99 | 3,141.03 | 0.0K |
| 09:35 | 3,140.94 | 3,141.07 | 3,138.46 | 3,138.46 | 0.0K |
| 09:40 | 3,137.81 | 3,140.34 | 3,137.17 | 3,140.21 | 0.0K |
| 09:45 | 3,139.77 | 3,139.77 | 3,135.18 | 3,135.51 | 0.0K |
| 09:50 | 3,135.49 | 3,135.49 | 3,132.31 | 3,133.34 | 0.0K |
| 09:55 | 3,134.33 | 3,135.11 | 3,132.50 | 3,132.50 | 0.0K |
| 10:00 | 3,132.34 | 3,134.64 | 3,132.34 | 3,132.99 | 0.0K |
| 10:05 | 3,133.00 | 3,134.35 | 3,133.00 | 3,133.42 | 0.0K |
| 10:10 | 3,133.44 | 3,135.80 | 3,133.44 | 3,135.80 | 0.0K |
| 10:15 | 3,135.63 | 3,135.63 | 3,134.00 | 3,134.48 | 0.0K |
| 10:20 | 3,134.37 | 3,134.98 | 3,134.16 | 3,134.48 | 0.0K |
| 10:25 | 3,134.39 | 3,135.31 | 3,133.61 | 3,135.27 | 0.0K |
| 10:30 | 3,135.48 | 3,135.48 | 3,132.99 | 3,133.05 | 0.0K |
| 10:35 | 3,132.93 | 3,132.93 | 3,131.34 | 3,131.61 | 0.0K |
| 10:40 | 3,131.49 | 3,133.15 | 3,131.49 | 3,133.03 | 0.0K |
| 10:45 | 3,133.23 | 3,134.12 | 3,133.23 | 3,134.07 | 0.0K |
| 10:50 | 3,134.41 | 3,135.05 | 3,133.71 | 3,134.52 | 0.0K |
| 10:55 | 3,134.82 | 3,135.25 | 3,134.53 | 3,134.53 | 0.0K |
| 11:00 | 3,134.43 | 3,136.06 | 3,134.17 | 3,135.91 | 0.0K |
| 11:05 | 3,136.18 | 3,136.79 | 3,136.09 | 3,136.51 | 0.0K |
| 11:10 | 3,136.39 | 3,136.39 | 3,135.54 | 3,135.66 | 0.0K |
| 11:15 | 3,135.78 | 3,135.89 | 3,135.25 | 3,135.86 | 0.0K |
| 11:20 | 3,135.89 | 3,136.04 | 3,135.19 | 3,135.63 | 0.0K |
| 11:25 | 3,135.63 | 3,135.84 | 3,135.14 | 3,135.14 | 0.0K |
| 11:30 | 3,135.05 | 3,135.05 | 3,134.86 | 3,134.86 | 0.0K |
| 12:30 | 3,134.16 | 3,136.36 | 3,133.91 | 3,135.47 | 0.0K |
| 12:35 | 3,135.38 | 3,135.38 | 3,133.38 | 3,134.30 | 0.0K |
| 12:40 | 3,134.31 | 3,134.49 | 3,132.51 | 3,132.51 | 0.0K |
| 12:45 | 3,132.61 | 3,133.97 | 3,132.30 | 3,133.77 | 0.0K |
| 12:50 | 3,133.52 | 3,134.67 | 3,132.78 | 3,134.67 | 0.0K |
| 12:55 | 3,135.07 | 3,136.67 | 3,134.97 | 3,136.33 | 0.0K |
| 13:00 | 3,136.49 | 3,136.75 | 3,136.09 | 3,136.67 | 0.0K |
| 13:05 | 3,136.65 | 3,136.65 | 3,134.82 | 3,134.92 | 0.0K |
| 13:10 | 3,135.04 | 3,136.34 | 3,135.04 | 3,136.27 | 0.0K |
| 13:15 | 3,136.27 | 3,137.68 | 3,136.27 | 3,137.52 | 0.0K |
| 13:20 | 3,137.68 | 3,137.84 | 3,136.79 | 3,136.94 | 0.0K |
| 13:25 | 3,136.82 | 3,136.96 | 3,136.25 | 3,136.38 | 0.0K |
| 13:30 | 3,136.46 | 3,138.03 | 3,136.46 | 3,137.18 | 0.0K |
| 13:35 | 3,137.15 | 3,137.42 | 3,136.67 | 3,137.39 | 0.0K |
| 13:40 | 3,137.27 | 3,137.39 | 3,137.22 | 3,137.38 | 0.0K |
| 13:45 | 3,137.56 | 3,137.67 | 3,137.11 | 3,137.11 | 0.0K |
| 13:50 | 3,137.18 | 3,138.15 | 3,137.04 | 3,138.15 | 0.0K |
| 13:55 | 3,137.97 | 3,137.98 | 3,137.15 | 3,137.51 | 0.0K |
| 14:00 | 3,137.62 | 3,138.02 | 3,137.60 | 3,137.92 | 0.0K |
| 14:05 | 3,137.96 | 3,138.24 | 3,137.72 | 3,138.23 | 0.0K |
| 14:10 | 3,138.14 | 3,139.62 | 3,138.14 | 3,139.62 | 0.0K |
| 14:15 | 3,139.67 | 3,140.54 | 3,139.67 | 3,140.04 | 0.0K |
| 14:20 | 3,139.87 | 3,139.87 | 3,138.62 | 3,139.03 | 0.0K |
| 14:25 | 3,139.00 | 3,139.85 | 3,138.82 | 3,138.90 | 0.0K |
| 14:30 | 3,139.04 | 3,139.33 | 3,138.16 | 3,138.90 | 0.0K |
| 14:35 | 3,138.98 | 3,139.49 | 3,138.36 | 3,138.36 | 0.0K |
| 14:40 | 3,138.33 | 3,138.42 | 3,137.51 | 3,138.40 | 0.0K |
| 14:45 | 3,138.18 | 3,138.74 | 3,137.96 | 3,138.01 | 0.0K |
| 14:50 | 3,138.09 | 3,138.09 | 3,137.37 | 3,137.68 | 0.0K |
| 14:55 | 3,137.75 | 3,137.75 | 3,136.95 | 3,137.15 | 0.0K |
| 15:00 | 3,137.01 | 3,137.81 | 3,136.33 | 3,136.50 | 0.0K |
| 15:05 | 3,136.93 | 3,138.22 | 3,136.93 | 3,138.22 | 0.0K |
| 15:10 | 3,137.99 | 3,138.25 | 3,137.34 | 3,137.36 | 0.0K |
| 15:15 | 3,137.14 | 3,139.05 | 3,136.95 | 3,139.00 | 0.0K |
| 15:20 | 3,138.98 | 3,140.31 | 3,138.67 | 3,140.31 | 0.0K |
| 15:25 | 3,140.63 | 3,140.68 | 3,140.63 | 3,140.68 | 0.0K |
| 15:30 | 3,140.68 | 3,140.68 | 3,138.98 | 3,138.98 | 0.0K |