3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,142.19 | 3,148.68 | 3,141.57 | 3,147.64 | 0.0K |
| 09:05 | 3,146.91 | 3,146.91 | 3,144.24 | 3,146.04 | 0.0K |
| 09:10 | 3,146.15 | 3,146.28 | 3,143.19 | 3,144.31 | 0.0K |
| 09:15 | 3,143.16 | 3,144.14 | 3,136.76 | 3,136.76 | 0.0K |
| 09:20 | 3,137.20 | 3,139.63 | 3,137.16 | 3,137.51 | 0.0K |
| 09:25 | 3,136.27 | 3,136.89 | 3,132.64 | 3,133.67 | 0.0K |
| 09:30 | 3,134.03 | 3,136.29 | 3,134.03 | 3,134.54 | 0.0K |
| 09:35 | 3,134.70 | 3,134.70 | 3,128.79 | 3,131.28 | 0.0K |
| 09:40 | 3,131.43 | 3,132.51 | 3,129.12 | 3,130.68 | 0.0K |
| 09:45 | 3,130.55 | 3,130.55 | 3,127.66 | 3,127.66 | 0.0K |
| 09:50 | 3,127.60 | 3,129.09 | 3,127.48 | 3,129.09 | 0.0K |
| 09:55 | 3,129.64 | 3,131.89 | 3,129.60 | 3,130.69 | 0.0K |
| 10:00 | 3,130.87 | 3,135.52 | 3,130.87 | 3,134.41 | 0.0K |
| 10:05 | 3,134.62 | 3,134.62 | 3,132.57 | 3,132.66 | 0.0K |
| 10:10 | 3,132.69 | 3,133.25 | 3,131.22 | 3,133.25 | 0.0K |
| 10:15 | 3,133.29 | 3,133.70 | 3,132.09 | 3,132.27 | 0.0K |
| 10:20 | 3,132.28 | 3,133.15 | 3,131.06 | 3,131.06 | 0.0K |
| 10:25 | 3,131.12 | 3,131.12 | 3,126.70 | 3,126.88 | 0.0K |
| 10:30 | 3,127.00 | 3,127.63 | 3,125.43 | 3,126.91 | 0.0K |
| 10:35 | 3,126.99 | 3,128.23 | 3,125.01 | 3,125.21 | 0.0K |
| 10:40 | 3,125.15 | 3,128.23 | 3,125.14 | 3,128.23 | 0.0K |
| 10:45 | 3,128.44 | 3,128.44 | 3,125.16 | 3,125.16 | 0.0K |
| 10:50 | 3,125.38 | 3,128.24 | 3,125.09 | 3,128.24 | 0.0K |
| 10:55 | 3,128.07 | 3,129.38 | 3,128.07 | 3,128.96 | 0.0K |
| 11:00 | 3,128.88 | 3,130.08 | 3,128.88 | 3,130.07 | 0.0K |
| 11:05 | 3,130.50 | 3,130.50 | 3,129.39 | 3,129.62 | 0.0K |
| 11:10 | 3,129.63 | 3,130.35 | 3,128.87 | 3,129.22 | 0.0K |
| 11:15 | 3,129.24 | 3,129.30 | 3,127.97 | 3,128.91 | 0.0K |
| 11:20 | 3,129.06 | 3,129.26 | 3,127.72 | 3,128.63 | 0.0K |
| 11:25 | 3,128.86 | 3,130.29 | 3,128.86 | 3,129.27 | 0.0K |
| 11:30 | 3,129.25 | 3,129.25 | 3,129.18 | 3,129.18 | 0.0K |
| 12:30 | 3,131.82 | 3,135.26 | 3,131.82 | 3,135.26 | 0.0K |
| 12:35 | 3,135.53 | 3,136.19 | 3,134.23 | 3,135.55 | 0.0K |
| 12:40 | 3,135.59 | 3,135.74 | 3,133.48 | 3,133.48 | 0.0K |
| 12:45 | 3,133.37 | 3,134.83 | 3,133.37 | 3,134.39 | 0.0K |
| 12:50 | 3,134.26 | 3,135.18 | 3,134.26 | 3,135.13 | 0.0K |
| 12:55 | 3,135.03 | 3,135.20 | 3,134.49 | 3,134.74 | 0.0K |
| 13:00 | 3,134.74 | 3,136.28 | 3,134.09 | 3,136.28 | 0.0K |
| 13:05 | 3,136.67 | 3,136.94 | 3,136.21 | 3,136.21 | 0.0K |
| 13:10 | 3,136.17 | 3,136.47 | 3,135.84 | 3,135.84 | 0.0K |
| 13:15 | 3,135.87 | 3,136.32 | 3,135.79 | 3,136.32 | 0.0K |
| 13:20 | 3,136.44 | 3,136.76 | 3,136.19 | 3,136.75 | 0.0K |
| 13:25 | 3,136.88 | 3,136.88 | 3,136.44 | 3,136.44 | 0.0K |
| 13:30 | 3,136.43 | 3,136.43 | 3,135.40 | 3,135.79 | 0.0K |
| 13:35 | 3,135.78 | 3,135.78 | 3,134.49 | 3,134.62 | 0.0K |
| 13:40 | 3,134.61 | 3,134.61 | 3,133.62 | 3,133.76 | 0.0K |
| 13:45 | 3,133.84 | 3,134.45 | 3,133.79 | 3,134.39 | 0.0K |
| 13:50 | 3,134.41 | 3,134.73 | 3,134.31 | 3,134.58 | 0.0K |
| 13:55 | 3,134.69 | 3,135.54 | 3,134.69 | 3,135.38 | 0.0K |
| 14:00 | 3,135.37 | 3,135.40 | 3,134.58 | 3,135.02 | 0.0K |
| 14:05 | 3,134.77 | 3,134.85 | 3,133.72 | 3,133.72 | 0.0K |
| 14:10 | 3,133.53 | 3,133.94 | 3,133.20 | 3,133.94 | 0.0K |
| 14:15 | 3,133.83 | 3,134.97 | 3,133.83 | 3,134.55 | 0.0K |
| 14:20 | 3,134.58 | 3,135.08 | 3,134.22 | 3,135.08 | 0.0K |
| 14:25 | 3,135.09 | 3,135.53 | 3,135.02 | 3,135.43 | 0.0K |
| 14:30 | 3,135.40 | 3,136.03 | 3,135.36 | 3,136.03 | 0.0K |
| 14:35 | 3,136.09 | 3,136.33 | 3,135.61 | 3,135.67 | 0.0K |
| 14:40 | 3,135.66 | 3,135.66 | 3,133.84 | 3,134.32 | 0.0K |
| 14:45 | 3,134.31 | 3,134.44 | 3,133.62 | 3,133.94 | 0.0K |
| 14:50 | 3,134.02 | 3,134.60 | 3,133.75 | 3,134.45 | 0.0K |
| 14:55 | 3,134.59 | 3,135.70 | 3,134.32 | 3,135.60 | 0.0K |
| 15:00 | 3,135.71 | 3,136.02 | 3,134.67 | 3,135.79 | 0.0K |
| 15:05 | 3,135.87 | 3,136.00 | 3,135.39 | 3,135.85 | 0.0K |
| 15:10 | 3,135.99 | 3,136.42 | 3,135.68 | 3,136.24 | 0.0K |
| 15:15 | 3,136.26 | 3,136.84 | 3,135.99 | 3,136.29 | 0.0K |
| 15:20 | 3,136.00 | 3,136.00 | 3,134.12 | 3,135.35 | 0.0K |
| 15:25 | 3,136.16 | 3,136.20 | 3,136.16 | 3,136.20 | 0.0K |
| 15:30 | 3,136.20 | 3,136.45 | 3,136.20 | 3,136.45 | 0.0K |