3,611.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,129.56 | 3,131.86 | 3,114.57 | 3,114.57 | 0.0K |
| 09:05 | 3,111.97 | 3,116.25 | 3,110.04 | 3,114.71 | 0.0K |
| 09:10 | 3,116.02 | 3,118.38 | 3,113.36 | 3,117.32 | 0.0K |
| 09:15 | 3,117.50 | 3,117.50 | 3,104.57 | 3,105.60 | 0.0K |
| 09:20 | 3,104.72 | 3,105.14 | 3,100.98 | 3,101.91 | 0.0K |
| 09:25 | 3,102.36 | 3,104.89 | 3,100.93 | 3,103.71 | 0.0K |
| 09:30 | 3,103.31 | 3,109.28 | 3,102.14 | 3,102.49 | 0.0K |
| 09:35 | 3,103.28 | 3,106.50 | 3,102.67 | 3,104.70 | 0.0K |
| 09:40 | 3,104.21 | 3,107.27 | 3,102.07 | 3,106.82 | 0.0K |
| 09:45 | 3,106.15 | 3,109.15 | 3,105.13 | 3,109.15 | 0.0K |
| 09:50 | 3,109.13 | 3,109.30 | 3,103.10 | 3,103.10 | 0.0K |
| 09:55 | 3,102.44 | 3,105.48 | 3,102.44 | 3,105.48 | 0.0K |
| 10:00 | 3,105.03 | 3,105.62 | 3,102.60 | 3,105.15 | 0.0K |
| 10:05 | 3,104.27 | 3,106.80 | 3,101.62 | 3,106.80 | 0.0K |
| 10:10 | 3,106.46 | 3,106.87 | 3,102.18 | 3,102.76 | 0.0K |
| 10:15 | 3,103.28 | 3,105.29 | 3,102.97 | 3,104.14 | 0.0K |
| 10:20 | 3,102.94 | 3,105.33 | 3,102.93 | 3,104.96 | 0.0K |
| 10:25 | 3,104.96 | 3,106.16 | 3,100.79 | 3,101.03 | 0.0K |
| 10:30 | 3,100.97 | 3,101.29 | 3,099.50 | 3,100.55 | 0.0K |
| 10:35 | 3,100.58 | 3,102.82 | 3,099.98 | 3,102.40 | 0.0K |
| 10:40 | 3,102.31 | 3,103.31 | 3,100.86 | 3,103.31 | 0.0K |
| 10:45 | 3,103.49 | 3,106.13 | 3,103.49 | 3,104.22 | 0.0K |
| 10:50 | 3,103.97 | 3,106.44 | 3,103.97 | 3,106.44 | 0.0K |
| 10:55 | 3,106.55 | 3,109.27 | 3,106.55 | 3,108.76 | 0.0K |
| 11:00 | 3,108.87 | 3,109.26 | 3,106.45 | 3,106.45 | 0.0K |
| 11:05 | 3,105.70 | 3,107.20 | 3,104.87 | 3,106.99 | 0.0K |
| 11:10 | 3,107.66 | 3,107.84 | 3,105.88 | 3,106.43 | 0.0K |
| 11:15 | 3,106.40 | 3,106.40 | 3,104.67 | 3,104.67 | 0.0K |
| 11:20 | 3,104.77 | 3,104.86 | 3,101.34 | 3,101.74 | 0.0K |
| 11:25 | 3,101.54 | 3,101.95 | 3,100.49 | 3,101.69 | 0.0K |
| 11:30 | 3,101.32 | 3,101.32 | 3,101.29 | 3,101.29 | 0.0K |
| 12:30 | 3,101.27 | 3,104.13 | 3,101.27 | 3,104.13 | 0.0K |
| 12:35 | 3,104.36 | 3,104.66 | 3,102.42 | 3,104.38 | 0.0K |
| 12:40 | 3,104.72 | 3,106.21 | 3,103.71 | 3,104.32 | 0.0K |
| 12:45 | 3,104.27 | 3,106.77 | 3,103.98 | 3,106.55 | 0.0K |
| 12:50 | 3,106.71 | 3,108.64 | 3,106.71 | 3,108.64 | 0.0K |
| 12:55 | 3,109.10 | 3,111.73 | 3,109.10 | 3,111.61 | 0.0K |
| 13:00 | 3,111.60 | 3,111.60 | 3,109.11 | 3,109.84 | 0.0K |
| 13:05 | 3,109.99 | 3,110.48 | 3,109.56 | 3,109.61 | 0.0K |
| 13:10 | 3,109.48 | 3,109.48 | 3,107.11 | 3,107.11 | 0.0K |
| 13:15 | 3,107.26 | 3,107.97 | 3,106.03 | 3,107.10 | 0.0K |
| 13:20 | 3,107.13 | 3,107.99 | 3,105.61 | 3,105.61 | 0.0K |
| 13:25 | 3,105.67 | 3,105.67 | 3,104.03 | 3,104.03 | 0.0K |
| 13:30 | 3,103.85 | 3,108.18 | 3,103.85 | 3,108.18 | 0.0K |
| 13:35 | 3,108.07 | 3,108.14 | 3,106.33 | 3,107.72 | 0.0K |
| 13:40 | 3,107.23 | 3,109.59 | 3,107.23 | 3,108.09 | 0.0K |
| 13:45 | 3,108.11 | 3,108.48 | 3,107.88 | 3,107.88 | 0.0K |
| 13:50 | 3,108.00 | 3,108.91 | 3,108.00 | 3,108.27 | 0.0K |
| 13:55 | 3,108.32 | 3,109.24 | 3,108.13 | 3,109.00 | 0.0K |
| 14:00 | 3,108.66 | 3,108.66 | 3,106.08 | 3,106.77 | 0.0K |
| 14:05 | 3,106.82 | 3,107.25 | 3,105.95 | 3,106.44 | 0.0K |
| 14:10 | 3,106.30 | 3,107.25 | 3,106.30 | 3,107.25 | 0.0K |
| 14:15 | 3,107.03 | 3,107.26 | 3,105.60 | 3,105.88 | 0.0K |
| 14:20 | 3,105.94 | 3,107.04 | 3,105.94 | 3,106.42 | 0.0K |
| 14:25 | 3,106.41 | 3,108.16 | 3,106.41 | 3,106.91 | 0.0K |
| 14:30 | 3,106.78 | 3,108.32 | 3,106.78 | 3,107.61 | 0.0K |
| 14:35 | 3,107.71 | 3,108.57 | 3,107.18 | 3,107.18 | 0.0K |
| 14:40 | 3,107.14 | 3,107.63 | 3,106.95 | 3,107.47 | 0.0K |
| 14:45 | 3,107.65 | 3,109.07 | 3,107.42 | 3,109.02 | 0.0K |
| 14:50 | 3,109.05 | 3,109.05 | 3,107.84 | 3,108.36 | 0.0K |
| 14:55 | 3,108.50 | 3,108.75 | 3,107.36 | 3,107.72 | 0.0K |
| 15:00 | 3,107.76 | 3,112.02 | 3,107.13 | 3,110.31 | 0.0K |
| 15:05 | 3,110.57 | 3,112.17 | 3,110.57 | 3,110.76 | 0.0K |
| 15:10 | 3,110.79 | 3,111.89 | 3,110.19 | 3,110.59 | 0.0K |
| 15:15 | 3,110.72 | 3,112.08 | 3,109.77 | 3,110.08 | 0.0K |
| 15:20 | 3,110.46 | 3,110.46 | 3,107.12 | 3,108.33 | 0.0K |
| 15:25 | 3,109.48 | 3,109.48 | 3,109.48 | 3,109.48 | 0.0K |
| 15:30 | 3,109.48 | 3,110.03 | 3,109.48 | 3,110.03 | 0.0K |