3,625.62
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,216.48 | 3,223.55 | 3,213.26 | 3,222.03 | 0.0K |
| 09:05 | 3,221.83 | 3,221.83 | 3,217.24 | 3,219.81 | 0.0K |
| 09:10 | 3,218.87 | 3,223.80 | 3,218.87 | 3,223.80 | 0.0K |
| 09:15 | 3,224.31 | 3,225.81 | 3,223.60 | 3,224.33 | 0.0K |
| 09:20 | 3,224.05 | 3,226.16 | 3,224.05 | 3,226.16 | 0.0K |
| 09:25 | 3,226.38 | 3,227.24 | 3,225.84 | 3,225.84 | 0.0K |
| 09:30 | 3,225.76 | 3,227.87 | 3,225.14 | 3,225.33 | 0.0K |
| 09:35 | 3,225.17 | 3,226.82 | 3,224.53 | 3,224.53 | 0.0K |
| 09:40 | 3,223.95 | 3,223.95 | 3,215.43 | 3,215.52 | 0.0K |
| 09:45 | 3,215.64 | 3,215.64 | 3,212.62 | 3,214.73 | 0.0K |
| 09:50 | 3,214.46 | 3,217.80 | 3,213.44 | 3,217.41 | 0.0K |
| 09:55 | 3,217.61 | 3,219.52 | 3,217.57 | 3,217.63 | 0.0K |
| 10:00 | 3,218.47 | 3,218.53 | 3,212.81 | 3,213.69 | 0.0K |
| 10:05 | 3,213.70 | 3,215.52 | 3,213.48 | 3,215.52 | 0.0K |
| 10:10 | 3,215.60 | 3,215.97 | 3,214.60 | 3,215.50 | 0.0K |
| 10:15 | 3,216.08 | 3,216.52 | 3,214.24 | 3,215.11 | 0.0K |
| 10:20 | 3,215.36 | 3,216.96 | 3,215.36 | 3,216.96 | 0.0K |
| 10:25 | 3,216.95 | 3,217.15 | 3,215.73 | 3,215.73 | 0.0K |
| 10:30 | 3,215.42 | 3,215.98 | 3,213.91 | 3,213.91 | 0.0K |
| 10:35 | 3,213.81 | 3,215.11 | 3,213.78 | 3,215.06 | 0.0K |
| 10:40 | 3,216.13 | 3,218.55 | 3,213.89 | 3,218.55 | 0.0K |
| 10:45 | 3,219.46 | 3,220.18 | 3,215.62 | 3,217.86 | 0.0K |
| 10:50 | 3,217.93 | 3,221.49 | 3,217.93 | 3,219.89 | 0.0K |
| 10:55 | 3,220.48 | 3,220.48 | 3,216.16 | 3,217.02 | 0.0K |
| 11:00 | 3,216.90 | 3,217.05 | 3,212.78 | 3,212.78 | 0.0K |
| 11:05 | 3,212.68 | 3,213.32 | 3,211.27 | 3,212.57 | 0.0K |
| 11:10 | 3,212.61 | 3,214.07 | 3,212.28 | 3,214.01 | 0.0K |
| 11:15 | 3,214.06 | 3,214.06 | 3,205.95 | 3,206.74 | 0.0K |
| 11:20 | 3,206.97 | 3,208.19 | 3,206.97 | 3,208.16 | 0.0K |
| 11:25 | 3,208.37 | 3,209.01 | 3,208.35 | 3,208.78 | 0.0K |
| 11:30 | 3,208.60 | 3,208.60 | 3,208.38 | 3,208.38 | 0.0K |
| 12:30 | 3,207.38 | 3,207.38 | 3,204.68 | 3,204.68 | 0.0K |
| 12:35 | 3,204.88 | 3,208.10 | 3,204.88 | 3,207.74 | 0.0K |
| 12:40 | 3,207.83 | 3,209.80 | 3,207.77 | 3,209.76 | 0.0K |
| 12:45 | 3,209.78 | 3,209.78 | 3,208.40 | 3,208.60 | 0.0K |
| 12:50 | 3,208.65 | 3,208.71 | 3,205.66 | 3,205.72 | 0.0K |
| 12:55 | 3,205.65 | 3,205.65 | 3,202.75 | 3,202.75 | 0.0K |
| 13:00 | 3,202.95 | 3,203.21 | 3,201.98 | 3,203.21 | 0.0K |
| 13:05 | 3,203.35 | 3,204.55 | 3,203.35 | 3,203.82 | 0.0K |
| 13:10 | 3,203.72 | 3,203.96 | 3,202.94 | 3,203.60 | 0.0K |
| 13:15 | 3,203.46 | 3,203.50 | 3,202.15 | 3,202.73 | 0.0K |
| 13:20 | 3,202.62 | 3,203.57 | 3,202.08 | 3,202.08 | 0.0K |
| 13:25 | 3,201.96 | 3,202.66 | 3,201.96 | 3,202.61 | 0.0K |
| 13:30 | 3,202.52 | 3,204.16 | 3,202.34 | 3,204.16 | 0.0K |
| 13:35 | 3,204.49 | 3,207.84 | 3,204.49 | 3,206.64 | 0.0K |
| 13:40 | 3,206.62 | 3,206.67 | 3,205.05 | 3,205.08 | 0.0K |
| 13:45 | 3,205.02 | 3,205.02 | 3,204.05 | 3,204.15 | 0.0K |
| 13:50 | 3,204.13 | 3,204.13 | 3,203.10 | 3,203.10 | 0.0K |
| 13:55 | 3,203.17 | 3,203.26 | 3,202.19 | 3,202.41 | 0.0K |
| 14:00 | 3,202.65 | 3,203.88 | 3,202.58 | 3,203.71 | 0.0K |
| 14:05 | 3,203.63 | 3,204.69 | 3,203.63 | 3,204.29 | 0.0K |
| 14:10 | 3,204.25 | 3,204.25 | 3,201.31 | 3,201.31 | 0.0K |
| 14:15 | 3,201.00 | 3,201.24 | 3,200.16 | 3,200.43 | 0.0K |
| 14:20 | 3,200.48 | 3,200.60 | 3,199.99 | 3,200.35 | 0.0K |
| 14:25 | 3,200.28 | 3,200.79 | 3,200.00 | 3,200.24 | 0.0K |
| 14:30 | 3,200.39 | 3,202.02 | 3,200.39 | 3,201.79 | 0.0K |
| 14:35 | 3,201.66 | 3,202.14 | 3,201.39 | 3,201.41 | 0.0K |
| 14:40 | 3,201.38 | 3,201.92 | 3,201.08 | 3,201.92 | 0.0K |
| 14:45 | 3,201.89 | 3,202.67 | 3,201.64 | 3,202.67 | 0.0K |
| 14:50 | 3,202.69 | 3,202.75 | 3,201.69 | 3,201.88 | 0.0K |
| 14:55 | 3,202.11 | 3,202.55 | 3,201.60 | 3,201.79 | 0.0K |
| 15:00 | 3,201.88 | 3,203.81 | 3,201.85 | 3,203.17 | 0.0K |
| 15:05 | 3,203.08 | 3,204.55 | 3,203.08 | 3,204.46 | 0.0K |
| 15:10 | 3,204.55 | 3,204.55 | 3,202.93 | 3,203.11 | 0.0K |
| 15:15 | 3,203.12 | 3,204.69 | 3,203.12 | 3,204.69 | 0.0K |
| 15:20 | 3,204.72 | 3,204.79 | 3,203.89 | 3,204.74 | 0.0K |
| 15:25 | 3,204.84 | 3,204.84 | 3,204.82 | 3,204.82 | 0.0K |
| 15:30 | 3,204.82 | 3,205.32 | 3,204.82 | 3,205.32 | 0.0K |