3,625.62
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,367.30 | 3,380.72 | 3,363.69 | 3,378.57 | 0.0K |
| 09:05 | 3,380.80 | 3,385.69 | 3,377.90 | 3,380.87 | 0.0K |
| 09:10 | 3,380.64 | 3,387.89 | 3,378.13 | 3,387.89 | 0.0K |
| 09:15 | 3,388.99 | 3,393.25 | 3,388.99 | 3,391.69 | 0.0K |
| 09:20 | 3,391.72 | 3,391.99 | 3,381.24 | 3,381.73 | 0.0K |
| 09:25 | 3,381.89 | 3,382.22 | 3,379.81 | 3,380.32 | 0.0K |
| 09:30 | 3,379.57 | 3,379.57 | 3,376.96 | 3,378.99 | 0.0K |
| 09:35 | 3,377.80 | 3,381.65 | 3,377.24 | 3,380.58 | 0.0K |
| 09:40 | 3,381.05 | 3,383.67 | 3,380.38 | 3,382.76 | 0.0K |
| 09:45 | 3,383.59 | 3,383.59 | 3,379.92 | 3,382.62 | 0.0K |
| 09:50 | 3,382.09 | 3,383.09 | 3,378.27 | 3,378.27 | 0.0K |
| 09:55 | 3,378.38 | 3,383.21 | 3,378.38 | 3,381.79 | 0.0K |
| 10:00 | 3,382.86 | 3,385.68 | 3,382.66 | 3,384.81 | 0.0K |
| 10:05 | 3,385.12 | 3,388.07 | 3,384.93 | 3,386.49 | 0.0K |
| 10:10 | 3,386.65 | 3,386.97 | 3,384.78 | 3,386.97 | 0.0K |
| 10:15 | 3,387.39 | 3,390.51 | 3,387.39 | 3,390.31 | 0.0K |
| 10:20 | 3,390.83 | 3,392.07 | 3,389.26 | 3,390.64 | 0.0K |
| 10:25 | 3,390.93 | 3,390.93 | 3,387.40 | 3,390.04 | 0.0K |
| 10:30 | 3,389.65 | 3,392.37 | 3,389.59 | 3,391.97 | 0.0K |
| 10:35 | 3,391.72 | 3,392.24 | 3,390.21 | 3,390.78 | 0.0K |
| 10:40 | 3,390.62 | 3,390.80 | 3,388.71 | 3,388.98 | 0.0K |
| 10:45 | 3,389.35 | 3,389.92 | 3,387.86 | 3,388.93 | 0.0K |
| 10:50 | 3,388.42 | 3,391.00 | 3,387.51 | 3,389.68 | 0.0K |
| 10:55 | 3,390.21 | 3,392.31 | 3,390.21 | 3,392.31 | 0.0K |
| 11:00 | 3,392.99 | 3,394.62 | 3,391.25 | 3,394.37 | 0.0K |
| 11:05 | 3,394.88 | 3,397.01 | 3,394.88 | 3,397.01 | 0.0K |
| 11:10 | 3,397.03 | 3,398.10 | 3,396.69 | 3,397.19 | 0.0K |
| 11:15 | 3,396.00 | 3,396.00 | 3,393.74 | 3,395.22 | 0.0K |
| 11:20 | 3,394.83 | 3,396.41 | 3,393.47 | 3,393.47 | 0.0K |
| 11:25 | 3,393.33 | 3,394.06 | 3,393.15 | 3,394.02 | 0.0K |
| 11:30 | 3,394.03 | 3,394.06 | 3,394.03 | 3,394.06 | 0.0K |
| 12:30 | 3,395.16 | 3,399.84 | 3,395.16 | 3,399.84 | 0.0K |
| 12:35 | 3,399.49 | 3,401.76 | 3,399.49 | 3,401.41 | 0.0K |
| 12:40 | 3,401.17 | 3,402.24 | 3,395.57 | 3,395.57 | 0.0K |
| 12:45 | 3,394.11 | 3,394.51 | 3,385.13 | 3,386.68 | 0.0K |
| 12:50 | 3,385.57 | 3,392.25 | 3,385.57 | 3,392.17 | 0.0K |
| 12:55 | 3,392.31 | 3,392.50 | 3,387.14 | 3,389.01 | 0.0K |
| 13:00 | 3,388.44 | 3,389.25 | 3,387.35 | 3,389.14 | 0.0K |
| 13:05 | 3,389.15 | 3,391.25 | 3,388.14 | 3,389.86 | 0.0K |
| 13:10 | 3,389.73 | 3,390.54 | 3,388.52 | 3,390.49 | 0.0K |
| 13:15 | 3,390.44 | 3,391.69 | 3,390.44 | 3,391.08 | 0.0K |
| 13:20 | 3,391.26 | 3,392.18 | 3,389.06 | 3,389.89 | 0.0K |
| 13:25 | 3,390.36 | 3,392.61 | 3,390.36 | 3,391.38 | 0.0K |
| 13:30 | 3,391.24 | 3,392.85 | 3,390.37 | 3,391.36 | 0.0K |
| 13:35 | 3,391.86 | 3,392.15 | 3,389.68 | 3,389.68 | 0.0K |
| 13:40 | 3,389.16 | 3,389.81 | 3,386.64 | 3,388.32 | 0.0K |
| 13:45 | 3,388.65 | 3,392.97 | 3,388.65 | 3,391.93 | 0.0K |
| 13:50 | 3,391.74 | 3,392.04 | 3,390.62 | 3,391.61 | 0.0K |
| 13:55 | 3,391.74 | 3,393.33 | 3,391.74 | 3,392.25 | 0.0K |
| 14:00 | 3,392.39 | 3,393.60 | 3,391.27 | 3,393.51 | 0.0K |
| 14:05 | 3,393.77 | 3,393.88 | 3,389.85 | 3,389.87 | 0.0K |
| 14:10 | 3,390.01 | 3,390.01 | 3,386.80 | 3,386.99 | 0.0K |
| 14:15 | 3,387.22 | 3,389.13 | 3,386.80 | 3,387.58 | 0.0K |
| 14:20 | 3,387.75 | 3,388.49 | 3,387.60 | 3,387.91 | 0.0K |
| 14:25 | 3,387.77 | 3,388.70 | 3,387.11 | 3,387.53 | 0.0K |
| 14:30 | 3,387.38 | 3,387.38 | 3,385.13 | 3,385.45 | 0.0K |
| 14:35 | 3,385.68 | 3,389.31 | 3,385.68 | 3,388.23 | 0.0K |
| 14:40 | 3,388.35 | 3,390.72 | 3,388.29 | 3,389.66 | 0.0K |
| 14:45 | 3,389.41 | 3,392.06 | 3,388.86 | 3,391.74 | 0.0K |
| 14:50 | 3,391.34 | 3,393.60 | 3,391.14 | 3,392.69 | 0.0K |
| 14:55 | 3,393.07 | 3,393.66 | 3,392.47 | 3,393.06 | 0.0K |
| 15:00 | 3,392.75 | 3,396.72 | 3,391.90 | 3,396.33 | 0.0K |
| 15:05 | 3,395.61 | 3,396.49 | 3,395.14 | 3,395.85 | 0.0K |
| 15:10 | 3,395.74 | 3,396.90 | 3,395.13 | 3,396.90 | 0.0K |
| 15:15 | 3,397.21 | 3,398.01 | 3,394.46 | 3,394.79 | 0.0K |
| 15:20 | 3,394.81 | 3,395.00 | 3,394.08 | 3,394.76 | 0.0K |
| 15:25 | 3,394.73 | 3,394.73 | 3,394.71 | 3,394.71 | 0.0K |
| 15:30 | 3,394.71 | 3,394.71 | 3,392.87 | 3,392.87 | 0.0K |