TOPIX Value

TOPXV
🏛️ japan →
3,857.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,148.99 3,151.65 3,148.41 3,148.41 0.0K
09:05 3,148.04 3,148.04 3,143.91 3,145.52 0.0K
09:10 3,146.85 3,150.59 3,145.22 3,150.11 0.0K
09:15 3,150.36 3,153.69 3,149.84 3,151.81 0.0K
09:20 3,152.61 3,152.61 3,147.03 3,147.03 0.0K
09:25 3,146.63 3,146.63 3,143.19 3,143.97 0.0K
09:30 3,143.82 3,143.82 3,141.31 3,143.09 0.0K
09:35 3,142.53 3,144.01 3,140.43 3,140.54 0.0K
09:40 3,140.79 3,140.79 3,137.28 3,138.62 0.0K
09:45 3,138.88 3,139.78 3,137.16 3,138.12 0.0K
09:50 3,137.95 3,140.10 3,137.95 3,139.25 0.0K
09:55 3,139.09 3,141.67 3,138.07 3,140.84 0.0K
10:00 3,141.33 3,141.49 3,137.27 3,137.93 0.0K
10:05 3,137.94 3,137.97 3,134.53 3,134.87 0.0K
10:10 3,134.42 3,134.42 3,130.02 3,131.08 0.0K
10:15 3,131.04 3,133.81 3,129.00 3,133.81 0.0K
10:20 3,133.92 3,135.39 3,132.75 3,135.39 0.0K
10:25 3,135.21 3,139.21 3,134.90 3,137.74 0.0K
10:30 3,137.68 3,138.07 3,135.49 3,135.64 0.0K
10:35 3,135.39 3,135.72 3,133.36 3,133.73 0.0K
10:40 3,133.59 3,133.89 3,132.38 3,133.85 0.0K
10:45 3,133.72 3,137.09 3,133.72 3,137.05 0.0K
10:50 3,137.08 3,139.85 3,136.91 3,139.83 0.0K
10:55 3,139.70 3,140.67 3,139.37 3,139.39 0.0K
11:00 3,139.34 3,143.79 3,138.95 3,143.56 0.0K
11:05 3,143.87 3,145.44 3,143.69 3,145.44 0.0K
11:10 3,144.72 3,145.04 3,141.43 3,142.10 0.0K
11:15 3,142.32 3,142.81 3,141.96 3,141.96 0.0K
11:20 3,142.55 3,143.75 3,141.82 3,143.75 0.0K
11:25 3,143.84 3,146.44 3,143.84 3,145.09 0.0K
11:30 3,144.94 3,144.94 3,144.89 3,144.89 0.0K
12:30 3,141.54 3,141.54 3,135.60 3,136.63 0.0K
12:35 3,135.32 3,138.84 3,135.11 3,138.84 0.0K
12:40 3,139.19 3,139.19 3,134.65 3,134.72 0.0K
12:45 3,134.56 3,136.80 3,134.01 3,136.72 0.0K
12:50 3,136.72 3,137.35 3,134.53 3,135.07 0.0K
12:55 3,135.13 3,135.25 3,134.30 3,134.86 0.0K
13:00 3,134.99 3,135.05 3,133.57 3,135.05 0.0K
13:05 3,135.16 3,135.40 3,132.80 3,132.82 0.0K
13:10 3,132.66 3,133.23 3,130.89 3,133.23 0.0K
13:15 3,133.04 3,136.73 3,133.04 3,136.30 0.0K
13:20 3,136.01 3,136.42 3,133.32 3,133.82 0.0K
13:25 3,133.76 3,135.69 3,133.31 3,135.49 0.0K
13:30 3,135.84 3,136.38 3,134.18 3,135.63 0.0K
13:35 3,135.64 3,135.95 3,135.41 3,135.79 0.0K
13:40 3,135.90 3,137.80 3,135.64 3,137.72 0.0K
13:45 3,137.80 3,137.81 3,136.34 3,136.34 0.0K
13:50 3,137.17 3,137.30 3,135.30 3,135.30 0.0K
13:55 3,135.37 3,136.93 3,135.37 3,136.76 0.0K
14:00 3,136.72 3,136.90 3,131.53 3,131.80 0.0K
14:05 3,131.41 3,134.26 3,131.41 3,133.43 0.0K
14:10 3,133.11 3,133.11 3,130.37 3,131.27 0.0K
14:15 3,131.20 3,131.20 3,129.99 3,129.99 0.0K
14:20 3,129.74 3,131.46 3,129.74 3,131.33 0.0K
14:25 3,130.50 3,131.38 3,130.45 3,131.36 0.0K
14:30 3,131.64 3,133.06 3,131.64 3,132.55 0.0K
14:35 3,133.25 3,134.06 3,131.41 3,131.41 0.0K
14:40 3,131.31 3,132.53 3,130.34 3,130.53 0.0K
14:45 3,130.91 3,132.41 3,130.33 3,132.31 0.0K
14:50 3,132.33 3,132.38 3,129.62 3,130.05 0.0K
14:55 3,130.03 3,132.45 3,130.03 3,131.69 0.0K
15:00 3,131.66 3,134.23 3,131.66 3,132.95 0.0K
15:05 3,133.51 3,133.90 3,129.38 3,131.09 0.0K
15:10 3,131.13 3,132.10 3,131.07 3,131.68 0.0K
15:15 3,131.96 3,134.92 3,131.96 3,134.14 0.0K
15:20 3,134.71 3,136.70 3,134.36 3,136.63 0.0K
15:25 3,136.93 3,137.00 3,136.93 3,137.00 0.0K
15:30 3,137.00 3,138.07 3,137.00 3,138.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available