TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,221.08 3,221.64 3,199.82 3,205.09 0.0K
09:05 3,205.42 3,209.49 3,204.96 3,206.37 0.0K
09:10 3,206.79 3,211.97 3,206.79 3,207.61 0.0K
09:15 3,206.42 3,208.84 3,204.07 3,206.04 0.0K
09:20 3,205.34 3,211.46 3,205.19 3,209.68 0.0K
09:25 3,210.15 3,210.15 3,203.20 3,207.47 0.0K
09:30 3,207.96 3,215.39 3,207.96 3,215.39 0.0K
09:35 3,216.22 3,220.47 3,214.90 3,214.90 0.0K
09:40 3,214.24 3,215.91 3,211.03 3,211.03 0.0K
09:45 3,210.90 3,211.65 3,209.31 3,210.42 0.0K
09:50 3,210.46 3,213.52 3,210.46 3,211.97 0.0K
09:55 3,212.41 3,213.62 3,211.62 3,211.79 0.0K
10:00 3,211.93 3,213.61 3,210.15 3,213.61 0.0K
10:05 3,214.15 3,218.09 3,214.15 3,218.09 0.0K
10:10 3,217.49 3,223.33 3,217.05 3,223.33 0.0K
10:15 3,223.08 3,223.52 3,221.87 3,222.72 0.0K
10:20 3,222.87 3,229.81 3,222.87 3,229.81 0.0K
10:25 3,229.76 3,231.32 3,229.31 3,230.87 0.0K
10:30 3,231.24 3,231.73 3,229.67 3,231.08 0.0K
10:35 3,230.17 3,231.04 3,227.92 3,230.99 0.0K
10:40 3,230.96 3,230.96 3,227.88 3,230.93 0.0K
10:45 3,231.38 3,233.53 3,231.38 3,232.86 0.0K
10:50 3,232.53 3,232.53 3,229.68 3,229.83 0.0K
10:55 3,229.75 3,231.62 3,229.51 3,229.53 0.0K
11:00 3,229.65 3,231.17 3,228.68 3,229.89 0.0K
11:05 3,230.17 3,232.16 3,230.17 3,231.01 0.0K
11:10 3,230.78 3,231.37 3,229.42 3,230.81 0.0K
11:15 3,230.83 3,231.51 3,229.83 3,229.83 0.0K
11:20 3,229.45 3,229.45 3,226.39 3,226.63 0.0K
11:25 3,226.92 3,226.92 3,224.77 3,224.87 0.0K
11:30 3,225.15 3,225.75 3,225.15 3,225.75 0.0K
12:30 3,219.41 3,222.23 3,217.00 3,219.68 0.0K
12:35 3,221.20 3,221.20 3,217.10 3,219.66 0.0K
12:40 3,220.03 3,221.98 3,219.20 3,220.20 0.0K
12:45 3,219.83 3,219.83 3,216.48 3,216.91 0.0K
12:50 3,217.07 3,218.50 3,216.08 3,217.45 0.0K
12:55 3,217.62 3,220.11 3,217.62 3,220.04 0.0K
13:00 3,220.24 3,221.12 3,219.52 3,221.12 0.0K
13:05 3,221.00 3,222.39 3,218.56 3,218.56 0.0K
13:10 3,218.95 3,220.24 3,218.24 3,218.31 0.0K
13:15 3,218.48 3,218.48 3,216.53 3,218.42 0.0K
13:20 3,218.59 3,221.66 3,218.59 3,221.26 0.0K
13:25 3,221.25 3,221.25 3,218.23 3,218.85 0.0K
13:30 3,218.92 3,220.32 3,217.93 3,218.00 0.0K
13:35 3,218.17 3,219.63 3,218.17 3,218.92 0.0K
13:40 3,218.85 3,219.61 3,218.48 3,218.72 0.0K
13:45 3,218.90 3,221.22 3,218.90 3,221.10 0.0K
13:50 3,221.12 3,221.12 3,219.65 3,220.35 0.0K
13:55 3,220.01 3,221.25 3,218.70 3,220.80 0.0K
14:00 3,220.95 3,220.95 3,216.84 3,216.98 0.0K
14:05 3,217.06 3,218.32 3,216.89 3,217.60 0.0K
14:10 3,217.35 3,218.07 3,214.64 3,216.02 0.0K
14:15 3,215.95 3,216.92 3,213.77 3,216.70 0.0K
14:20 3,216.99 3,218.21 3,216.99 3,218.21 0.0K
14:25 3,218.61 3,221.89 3,218.61 3,221.33 0.0K
14:30 3,221.39 3,221.61 3,219.11 3,220.30 0.0K
14:35 3,220.13 3,222.07 3,220.05 3,220.73 0.0K
14:40 3,220.57 3,220.67 3,218.85 3,219.09 0.0K
14:45 3,218.93 3,219.58 3,218.03 3,218.03 0.0K
14:50 3,218.26 3,218.26 3,215.33 3,215.33 0.0K
14:55 3,216.02 3,217.28 3,214.71 3,217.28 0.0K
15:00 3,217.68 3,218.90 3,216.50 3,216.67 0.0K
15:05 3,216.71 3,216.71 3,213.63 3,216.11 0.0K
15:10 3,215.36 3,219.14 3,214.51 3,219.14 0.0K
15:15 3,219.12 3,221.61 3,219.12 3,221.61 0.0K
15:20 3,221.32 3,221.32 3,217.19 3,217.33 0.0K
15:25 3,217.14 3,217.14 3,217.12 3,217.12 0.0K
15:30 3,217.12 3,220.56 3,217.12 3,220.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available