TOPIX Value

TOPXV
🏛️ japan →
3,764.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,224.41 3,228.69 3,219.99 3,222.97 0.0K
09:05 3,222.37 3,222.61 3,218.37 3,220.08 0.0K
09:10 3,221.22 3,225.44 3,217.33 3,223.01 0.0K
09:15 3,221.30 3,221.75 3,217.03 3,217.03 0.0K
09:20 3,217.03 3,217.03 3,211.48 3,211.48 0.0K
09:25 3,211.53 3,214.39 3,209.12 3,209.57 0.0K
09:30 3,209.76 3,216.07 3,209.42 3,216.07 0.0K
09:35 3,215.82 3,216.01 3,213.90 3,215.33 0.0K
09:40 3,216.26 3,221.46 3,216.26 3,219.88 0.0K
09:45 3,219.43 3,220.98 3,218.88 3,220.92 0.0K
09:50 3,220.98 3,220.98 3,219.02 3,220.36 0.0K
09:55 3,221.10 3,223.02 3,221.10 3,221.55 0.0K
10:00 3,222.35 3,226.63 3,222.30 3,225.22 0.0K
10:05 3,226.07 3,226.11 3,223.92 3,225.31 0.0K
10:10 3,225.21 3,226.21 3,223.96 3,225.27 0.0K
10:15 3,225.37 3,225.37 3,223.75 3,224.00 0.0K
10:20 3,224.23 3,224.59 3,223.52 3,223.84 0.0K
10:25 3,223.55 3,224.38 3,223.18 3,223.68 0.0K
10:30 3,223.51 3,228.08 3,223.51 3,227.24 0.0K
10:35 3,226.65 3,227.47 3,225.74 3,226.75 0.0K
10:40 3,227.22 3,229.06 3,224.44 3,224.44 0.0K
10:45 3,224.30 3,226.04 3,224.30 3,225.04 0.0K
10:50 3,225.00 3,226.64 3,224.20 3,226.51 0.0K
10:55 3,226.28 3,228.06 3,226.28 3,227.85 0.0K
11:00 3,227.79 3,228.71 3,226.93 3,227.81 0.0K
11:05 3,226.86 3,227.70 3,226.17 3,226.45 0.0K
11:10 3,226.42 3,226.90 3,225.76 3,226.71 0.0K
11:15 3,226.91 3,228.94 3,226.61 3,228.94 0.0K
11:20 3,228.93 3,229.80 3,228.48 3,229.69 0.0K
11:25 3,229.66 3,229.99 3,228.57 3,228.97 0.0K
11:30 3,229.18 3,229.31 3,229.18 3,229.31 0.0K
12:30 3,227.34 3,228.71 3,225.46 3,225.46 0.0K
12:35 3,225.66 3,225.66 3,223.80 3,225.29 0.0K
12:40 3,225.35 3,225.76 3,223.91 3,223.92 0.0K
12:45 3,223.74 3,224.94 3,223.74 3,224.44 0.0K
12:50 3,224.44 3,224.44 3,222.02 3,222.04 0.0K
12:55 3,221.99 3,222.35 3,221.38 3,221.74 0.0K
13:00 3,221.46 3,221.52 3,219.83 3,220.56 0.0K
13:05 3,220.36 3,221.14 3,219.98 3,220.17 0.0K
13:10 3,220.31 3,220.31 3,218.91 3,218.91 0.0K
13:15 3,218.55 3,218.84 3,216.46 3,216.85 0.0K
13:20 3,217.07 3,217.75 3,215.09 3,215.76 0.0K
13:25 3,215.71 3,216.03 3,214.28 3,215.22 0.0K
13:30 3,215.42 3,215.63 3,214.48 3,215.35 0.0K
13:35 3,215.34 3,215.49 3,213.78 3,214.04 0.0K
13:40 3,213.94 3,215.14 3,213.94 3,214.50 0.0K
13:45 3,214.46 3,215.07 3,214.46 3,214.98 0.0K
13:50 3,215.04 3,215.09 3,213.76 3,214.41 0.0K
13:55 3,214.56 3,214.56 3,213.82 3,214.34 0.0K
14:00 3,214.35 3,217.72 3,214.35 3,215.14 0.0K
14:05 3,215.07 3,215.85 3,214.31 3,214.57 0.0K
14:10 3,214.61 3,216.75 3,214.61 3,216.50 0.0K
14:15 3,216.42 3,216.65 3,214.77 3,215.02 0.0K
14:20 3,214.67 3,215.88 3,214.32 3,215.84 0.0K
14:25 3,215.49 3,216.82 3,214.57 3,216.50 0.0K
14:30 3,216.66 3,216.66 3,212.88 3,213.09 0.0K
14:35 3,213.13 3,214.74 3,213.13 3,213.66 0.0K
14:40 3,213.30 3,214.98 3,213.10 3,213.52 0.0K
14:45 3,213.64 3,213.64 3,212.13 3,212.60 0.0K
14:50 3,212.02 3,212.13 3,210.39 3,210.43 0.0K
14:55 3,210.29 3,210.73 3,209.48 3,209.97 0.0K
15:00 3,210.01 3,212.24 3,210.01 3,212.24 0.0K
15:05 3,212.59 3,215.60 3,212.59 3,214.31 0.0K
15:10 3,214.06 3,214.23 3,212.34 3,213.49 0.0K
15:15 3,213.59 3,214.59 3,213.32 3,214.27 0.0K
15:20 3,214.22 3,214.60 3,213.19 3,213.45 0.0K
15:25 3,213.41 3,213.51 3,213.41 3,213.51 0.0K
15:30 3,213.51 3,213.51 3,210.16 3,210.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available