Touchstone Dynamic International ETF

TDI
🏛️ usa →
36.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.91 26.91 26.77 26.77 0.0M
2023-12-28 26.91 26.91 26.73 26.74 0.0M
2023-12-27 26.64 26.73 26.64 26.69 0.0M
2023-12-26 26.49 26.70 26.47 26.70 0.0M
2023-12-22 26.55 26.55 26.51 26.51 0.0M
2023-12-21 26.27 26.48 26.27 26.48 0.0M
2023-12-20 26.44 26.50 26.12 26.12 0.0M
2023-12-19 26.37 26.41 26.26 26.31 0.0M
2023-12-18 26.07 26.15 26.03 26.15 0.0M
2023-12-15 26.30 26.30 26.05 26.06 0.0M
2023-12-14 26.18 26.27 26.18 26.27 0.0M
2023-12-13 25.81 26.23 25.81 26.23 0.0M
2023-12-12 25.68 25.80 25.68 25.80 0.0M
2023-12-11 25.67 25.81 25.34 25.81 0.0M