Touchstone Dynamic International ETF

TDI
🏛️ usa →
36.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.54 27.73 27.47 27.55 0.0M
2024-12-30 27.48 27.58 27.48 27.58 0.0M
2024-12-27 28.61 28.67 28.61 28.67 0.0M
2024-12-26 28.78 28.78 28.78 28.78 0.0M
2024-12-24 28.59 28.72 28.59 28.72 0.0M
2024-12-23 28.58 28.58 28.58 28.58 0.0M
2024-12-20 28.40 28.58 28.40 28.58 0.0M
2024-12-19 28.56 28.69 28.50 28.50 0.0M
2024-12-18 29.19 29.19 28.48 28.48 0.0M
2024-12-17 29.11 29.21 29.11 29.15 0.0M
2024-12-16 29.31 29.31 29.26 29.26 0.0M
2024-12-13 29.61 29.61 29.34 29.44 0.0M
2024-12-12 29.49 29.49 29.49 29.49 0.0M
2024-12-11 29.61 29.76 29.61 29.71 0.0M
2024-12-10 29.68 29.68 29.59 29.62 0.0M
2024-12-09 29.89 30.15 29.88 29.88 0.0M
2024-12-06 29.93 29.93 29.83 29.83 0.0M
2024-12-05 29.85 29.91 29.85 29.91 0.0M
2024-12-04 29.75 29.75 29.70 29.73 0.0M
2024-12-03 29.74 29.79 29.73 29.73 0.0M
2024-12-02 29.55 29.71 29.55 29.71 0.0M
2024-11-29 29.53 29.53 29.46 29.47 0.0M
2024-11-27 29.23 29.23 29.23 29.23 0.0M
2024-11-26 29.14 29.14 29.09 29.09 0.0M
2024-11-25 29.33 29.36 29.19 29.21 0.0M
2024-11-22 29.27 29.33 29.27 29.29 0.0M
2024-11-21 29.25 29.30 29.25 29.28 0.0M
2024-11-20 29.19 29.23 29.19 29.23 0.0M
2024-11-19 29.08 29.34 29.04 29.34 0.0M
2024-11-18 28.93 29.21 28.93 29.19 0.0M
2024-11-15 28.85 28.94 28.85 28.92 0.0M
2024-11-14 29.05 29.26 28.99 28.99 0.1M
2024-11-13 28.98 29.02 28.94 29.02 0.0M
2024-11-12 29.20 29.22 29.12 29.22 0.0M
2024-11-11 29.60 29.60 29.53 29.53 0.0M
2024-11-08 29.57 29.57 29.57 29.57 0.0M
2024-11-07 29.95 30.11 29.95 30.11 0.0M
2024-11-06 29.35 29.62 29.35 29.62 0.0M
2024-11-05 29.96 30.01 29.94 30.01 0.0M
2024-11-04 29.65 29.65 29.65 29.65 0.0M
2024-11-01 29.55 29.55 29.55 29.55 0.0M
2024-10-31 29.29 29.39 29.01 29.39 0.0M
2024-10-30 29.54 29.67 29.54 29.67 0.0M
2024-10-29 29.80 29.83 29.77 29.83 0.0M
2024-10-28 29.81 30.01 29.81 29.90 0.0M
2024-10-25 29.78 29.83 29.78 29.83 0.0M
2024-10-24 29.91 29.91 29.85 29.85 0.0M
2024-10-23 29.91 29.91 29.91 29.91 0.0M
2024-10-22 30.12 30.24 30.12 30.24 0.0M
2024-10-21 30.14 30.20 30.14 30.17 0.0M
2024-10-18 30.49 30.53 30.47 30.53 0.0M
2024-10-17 30.33 30.33 30.33 30.33 0.0M
2024-10-16 30.37 30.37 30.37 30.37 0.0M
2024-10-15 30.22 30.23 30.14 30.14 0.0M
2024-10-14 30.61 30.72 30.61 30.72 0.0M
2024-10-11 30.46 30.66 30.46 30.65 0.0M
2024-10-10 30.28 30.41 30.28 30.41 0.0M
2024-10-09 30.32 30.32 30.32 30.32 0.0M
2024-10-08 30.31 30.33 30.31 30.33 0.0M
2024-10-07 30.53 30.56 30.41 30.48 0.0M
2024-10-04 30.38 30.53 30.28 30.53 0.0M
2024-10-03 30.30 30.35 30.30 30.35 0.0M
2024-10-02 30.55 30.57 30.48 30.55 0.0M
2024-10-01 30.50 30.62 30.50 30.62 0.0M
2024-09-30 30.38 30.63 30.32 30.63 0.0M
2024-09-27 30.90 30.97 30.90 30.91 0.0M
2024-09-26 30.90 31.13 30.90 31.09 0.0M
2024-09-25 30.38 30.38 30.20 30.35 0.0M
2024-09-24 30.41 30.65 30.41 30.65 0.0M
2024-09-23 30.19 30.21 30.19 30.20 0.0M
2024-09-20 30.11 30.22 30.11 30.22 0.0M
2024-09-19 30.29 30.29 30.29 30.29 0.0M
2024-09-18 29.73 29.94 29.66 29.73 0.0M
2024-09-17 29.80 29.80 29.69 29.69 0.0M
2024-09-16 29.79 29.95 29.79 29.95 0.0M
2024-09-13 29.77 29.78 29.75 29.75 0.0M
2024-09-12 29.57 29.68 29.57 29.68 0.0M
2024-09-11 29.03 29.32 29.03 29.32 0.0M
2024-09-10 28.81 28.95 28.73 28.95 0.0M
2024-09-09 29.04 29.15 29.04 29.15 0.0M
2024-09-06 28.94 28.94 28.86 28.86 0.0M
2024-09-05 29.40 29.42 29.37 29.37 0.0M
2024-09-04 29.42 29.49 29.42 29.49 0.0M
2024-09-03 29.67 29.73 29.55 29.55 0.0M
2024-08-30 30.14 30.14 30.14 30.14 0.0M
2024-08-29 30.20 30.20 30.02 30.02 0.0M
2024-08-28 30.12 30.12 29.93 29.97 0.0M
2024-08-27 30.09 30.09 30.05 30.05 0.0M
2024-08-26 30.05 30.11 29.97 29.97 0.0M
2024-08-23 30.11 30.28 30.11 30.28 0.0M
2024-08-22 29.96 29.96 29.70 29.72 0.0M
2024-08-21 29.89 29.98 29.80 29.91 0.0M
2024-08-20 29.76 29.78 29.74 29.78 0.0M
2024-08-16 29.63 29.63 29.63 29.63 0.0M
2024-08-15 29.19 29.44 29.19 29.44 0.0M
2024-08-14 28.91 28.91 28.91 28.91 0.0M
2024-08-13 28.54 28.76 28.54 28.76 0.0M
2024-08-12 28.31 28.36 28.31 28.36 0.0M
2024-08-09 28.13 28.21 28.13 28.21 0.0M
2024-08-08 27.82 28.11 27.82 28.11 0.0M
2024-08-07 27.80 27.80 27.49 27.49 0.0M
2024-08-06 26.99 27.38 26.99 27.31 0.0M
2024-08-05 26.51 27.24 26.51 27.24 0.0M
2024-08-02 28.08 28.08 27.88 27.95 0.0M
2024-08-01 29.19 29.26 28.74 28.83 0.0M
2024-07-31 29.50 29.56 29.42 29.56 0.0M
2024-07-29 28.88 28.89 28.88 28.89 0.0M
2024-07-26 28.83 28.94 28.83 28.94 0.0M
2024-07-25 28.68 28.86 28.68 28.74 0.0M
2024-07-24 29.26 29.26 29.00 29.00 0.0M
2024-07-23 29.39 29.50 29.39 29.50 0.0M
2024-07-22 29.39 29.49 29.38 29.49 0.0M
2024-07-19 29.26 29.34 29.22 29.22 0.0M
2024-07-18 29.44 29.44 29.44 29.44 0.0M
2024-07-17 29.90 29.90 29.75 29.75 0.0M
2024-07-16 30.23 30.24 30.23 30.24 0.0M
2024-07-15 30.24 30.24 30.06 30.14 0.0M
2024-07-12 30.46 30.46 30.31 30.31 0.0M
2024-07-11 30.25 30.27 30.19 30.27 0.0M
2024-07-10 29.88 30.13 29.88 30.13 0.0M
2024-07-09 29.62 29.62 29.61 29.61 0.0M
2024-07-08 29.91 29.97 29.68 29.89 0.0M
2024-07-05 29.78 29.78 29.71 29.71 0.0M
2024-07-03 29.44 29.61 29.44 29.61 0.0M
2024-07-02 29.19 29.27 29.19 29.27 0.0M
2024-07-01 29.22 29.29 29.22 29.29 0.0M
2024-06-28 29.19 29.29 29.15 29.26 0.0M
2024-06-27 29.13 29.14 29.13 29.14 0.0M
2024-06-26 29.20 29.20 29.10 29.18 0.0M
2024-06-25 29.31 29.43 29.30 29.43 0.0M
2024-06-24 29.29 29.29 29.28 29.28 0.0M
2024-06-21 29.30 29.30 29.11 29.24 0.0M
2024-06-20 29.33 29.37 29.33 29.37 0.0M
2024-06-18 29.17 29.29 29.17 29.29 0.0M
2024-06-17 28.90 29.19 28.90 29.19 0.0M
2024-06-14 28.91 29.07 28.91 29.07 0.0M
2024-06-13 29.17 29.29 29.17 29.29 0.0M
2024-06-12 29.65 29.69 29.61 29.61 0.0M
2024-06-11 29.33 29.33 29.30 29.30 0.0M
2024-06-10 29.68 29.68 29.68 29.68 0.0M
2024-06-07 29.51 29.52 29.41 29.46 0.0M
2024-06-06 29.72 29.77 29.72 29.77 0.0M
2024-06-05 29.66 29.77 29.57 29.77 0.0M
2024-06-04 29.51 29.61 29.47 29.47 0.0M
2024-06-03 29.74 29.74 29.74 29.74 0.0M
2024-05-31 29.63 29.63 29.63 29.63 0.0M
2024-05-30 29.44 29.49 29.36 29.45 0.0M
2024-05-29 29.36 29.36 29.26 29.26 0.0M
2024-05-28 29.85 29.86 29.68 29.79 0.0M
2024-05-24 29.61 29.70 29.61 29.68 0.0M
2024-05-23 29.68 29.68 29.49 29.49 0.0M
2024-05-22 29.72 29.74 29.41 29.54 0.0M
2024-05-21 29.68 29.81 29.63 29.70 0.0M
2024-05-20 29.79 29.89 29.79 29.84 0.0M
2024-05-17 29.66 29.74 29.65 29.74 0.0M
2024-05-16 29.79 29.80 29.54 29.54 0.0M
2024-05-15 29.52 29.75 29.52 29.75 0.0M
2024-05-14 29.41 29.53 29.41 29.52 0.0M
2024-05-13 29.19 29.29 29.19 29.24 0.0M
2024-05-10 29.29 29.29 29.18 29.24 0.0M
2024-05-09 29.02 29.22 28.99 29.22 0.0M
2024-05-08 28.86 29.16 28.86 29.04 0.0M
2024-05-07 29.10 29.11 29.02 29.02 0.0M
2024-05-06 29.04 29.21 29.04 29.14 0.0M
2024-05-03 28.90 29.01 28.82 28.94 0.0M
2024-05-02 28.54 28.63 28.54 28.63 0.0M
2024-05-01 28.09 28.41 28.07 28.07 0.0M
2024-04-30 28.26 28.26 28.13 28.13 0.0M
2024-04-29 28.40 28.62 28.40 28.51 0.0M
2024-04-26 28.44 28.44 28.38 28.38 0.0M
2024-04-25 28.06 28.29 28.06 28.24 0.0M
2024-04-24 28.60 28.60 28.38 28.49 0.0M
2024-04-23 28.43 28.54 28.43 28.54 0.0M
2024-04-22 28.20 28.20 28.12 28.14 0.0M
2024-04-19 27.82 27.82 27.71 27.71 0.0M
2024-04-18 27.84 27.99 27.73 27.82 0.0M
2024-04-17 27.85 27.85 27.85 27.85 0.0M
2024-04-16 27.94 27.94 27.94 27.94 0.0M
2024-04-15 28.20 28.22 28.20 28.22 0.0M
2024-04-12 28.41 28.41 28.23 28.23 0.0M
2024-04-11 28.78 28.88 28.56 28.88 0.0M
2024-04-10 28.72 28.74 28.59 28.70 0.0M
2024-04-09 28.95 28.99 28.95 28.99 0.0M
2024-04-08 29.01 29.18 29.01 29.04 0.0M
2024-04-05 28.71 28.96 28.71 28.96 0.0M
2024-04-04 29.12 29.12 28.73 28.73 0.0M
2024-04-03 29.00 29.00 28.99 28.99 0.0M
2024-04-02 28.71 28.82 28.71 28.82 0.0M
2024-04-01 28.86 28.95 28.86 28.87 0.0M
2024-03-28 29.15 29.15 29.05 29.11 0.0M
2024-03-27 29.08 29.21 29.08 29.21 0.0M
2024-03-26 29.12 29.22 29.06 29.06 0.0M
2024-03-25 29.05 29.18 29.05 29.12 0.0M
2024-03-22 29.15 29.15 29.06 29.06 0.0M
2024-03-21 29.20 29.20 29.18 29.18 0.0M
2024-03-20 28.86 29.20 28.86 29.20 0.0M
2024-03-19 28.77 28.85 28.77 28.85 0.0M
2024-03-18 28.87 28.87 28.82 28.85 0.0M
2024-03-15 28.83 28.88 28.83 28.88 0.0M
2024-03-14 28.95 28.97 28.85 28.97 0.0M
2024-03-13 29.05 29.06 29.05 29.06 0.0M
2024-03-12 28.85 29.00 28.85 29.00 0.0M
2024-03-11 28.70 28.79 28.70 28.73 0.0M
2024-03-08 29.06 29.06 28.98 29.02 0.0M
2024-03-07 29.01 29.21 29.01 29.17 0.0M
2024-03-06 28.77 28.84 28.71 28.84 0.0M
2024-03-05 28.41 28.41 28.41 28.41 0.0M
2024-03-04 28.60 28.60 28.58 28.59 0.0M
2024-03-01 28.43 28.63 28.43 28.63 0.0M
2024-02-29 28.31 28.31 28.17 28.27 0.0M
2024-02-28 28.21 28.21 28.13 28.19 0.0M
2024-02-27 28.20 28.35 28.20 28.31 0.0M
2024-02-26 28.30 28.33 28.29 28.31 0.0M
2024-02-23 28.30 28.42 28.30 28.36 0.0M
2024-02-22 28.24 28.44 28.23 28.39 0.0M
2024-02-21 27.82 27.88 27.82 27.88 0.0M
2024-02-20 27.96 28.00 27.88 28.00 0.0M
2024-02-16 27.92 27.99 27.87 27.95 0.0M
2024-02-15 27.89 27.93 27.87 27.93 0.0M
2024-02-14 27.63 27.71 27.63 27.71 0.0M
2024-02-13 27.33 27.33 27.12 27.18 0.0M
2024-02-12 27.75 27.82 27.71 27.72 0.0M
2024-02-09 27.50 27.64 27.47 27.64 0.0M
2024-02-08 27.49 27.49 27.39 27.43 0.0M
2024-02-07 27.51 27.62 27.51 27.62 0.0M
2024-02-06 27.30 27.43 27.30 27.43 0.0M
2024-02-05 27.14 27.34 27.13 27.29 0.0M
2024-02-02 27.26 27.30 27.18 27.28 0.0M
2024-02-01 27.21 27.32 27.21 27.32 0.0M
2024-01-31 27.20 27.21 27.02 27.02 0.0M
2024-01-30 26.97 27.11 26.95 27.11 0.0M
2024-01-29 27.10 27.10 27.10 27.10 0.0M
2024-01-26 26.93 26.93 26.93 26.93 0.0M
2024-01-25 26.86 26.94 26.86 26.94 0.0M
2024-01-24 26.81 26.81 26.81 26.81 0.0M
2024-01-23 26.55 26.55 26.55 26.55 0.0M
2024-01-22 26.55 26.61 26.53 26.60 0.0M
2024-01-19 26.45 26.60 26.45 26.57 0.0M
2024-01-18 26.31 26.49 26.31 26.45 0.0M
2024-01-17 26.21 26.27 26.14 26.19 0.0M
2024-01-16 26.51 26.51 26.35 26.35 0.0M
2024-01-12 26.91 26.91 26.78 26.78 0.0M
2024-01-11 26.78 26.78 26.60 26.71 0.0M
2024-01-10 26.62 26.63 26.55 26.63 0.0M
2024-01-09 26.46 26.46 26.42 26.42 0.0M
2024-01-08 26.49 26.65 26.39 26.65 0.0M
2024-01-05 26.38 26.47 26.38 26.43 0.0M
2024-01-04 26.36 26.50 26.33 26.33 0.0M
2024-01-03 26.26 26.28 26.19 26.19 0.0M
2024-01-02 26.51 26.51 26.41 26.41 0.0M