Touchstone Dynamic International ETF

TDI
🏛️ usa →
36.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-31 25.31 25.39 25.26 25.36 0.0M
2021-08-30 25.26 25.32 25.26 25.26 0.0M
2021-08-27 25.27 25.34 25.26 25.34 0.0M
2021-08-26 25.27 25.34 25.27 25.34 0.0M
2021-08-25 25.33 25.34 25.31 25.34 0.0M
2021-08-24 25.29 25.29 25.26 25.28 0.0M
2021-08-23 25.29 25.29 25.28 25.28 0.0M
2021-08-20 25.27 25.29 25.27 25.28 0.0M
2021-08-19 25.26 25.29 25.26 25.28 0.0M
2021-08-18 25.27 25.29 25.27 25.29 0.0M
2021-08-17 25.27 25.29 25.26 25.28 0.0M
2021-08-16 25.27 25.28 25.22 25.24 0.1M
2021-08-13 25.27 25.30 25.23 25.27 0.1M
2021-08-12 25.25 25.30 25.25 25.27 0.0M
2021-08-11 25.25 25.28 25.25 25.27 0.0M
2021-08-10 25.39 25.39 25.25 25.26 0.0M
2021-08-09 25.37 25.37 25.25 25.26 0.0M
2021-08-06 25.28 25.44 25.28 25.40 0.0M
2021-08-05 25.29 25.30 25.22 25.28 0.0M
2021-08-04 25.29 25.38 25.28 25.28 0.0M
2021-08-03 25.31 25.34 25.25 25.34 0.0M
2021-08-02 25.50 25.50 25.30 25.40 0.0M
2021-07-30 28.07 28.22 28.07 28.22 0.0M
2021-07-29 27.98 28.36 27.85 28.05 0.0M
2021-07-28 27.77 27.80 27.77 27.80 0.0M
2021-07-27 27.67 28.14 27.57 28.01 0.0M
2021-07-26 28.00 28.23 27.90 28.01 0.0M
2021-07-23 27.77 28.10 27.77 28.08 0.0M
2021-07-22 27.59 27.64 27.59 27.64 0.0M
2021-07-21 27.60 27.96 27.60 27.90 0.0M
2021-07-20 27.19 27.65 27.19 27.65 0.0M
2021-07-19 27.49 27.49 27.32 27.40 0.0M
2021-07-16 27.73 27.73 27.73 27.73 0.0M
2021-07-15 27.50 27.70 27.50 27.69 0.0M
2021-07-14 27.28 27.47 27.28 27.47 0.0M
2021-07-13 27.62 27.62 27.28 27.28 0.0M
2021-07-12 27.36 27.39 27.36 27.39 0.0M
2021-07-09 27.34 27.65 27.34 27.62 0.0M
2021-07-08 27.26 27.60 27.22 27.52 0.0M
2021-07-07 27.28 27.62 27.28 27.62 0.0M
2021-07-06 27.50 27.50 27.09 27.19 0.0M
2021-07-02 27.59 27.65 27.20 27.22 0.0M
2021-07-01 27.35 27.61 27.31 27.61 0.0M
2021-06-30 26.87 27.54 26.84 27.54 0.0M
2021-06-29 27.01 27.15 26.88 26.88 0.0M
2021-06-28 26.98 27.20 26.91 26.91 0.0M
2021-06-25 27.65 27.65 27.62 27.62 0.0M
2021-06-24 27.70 27.74 27.39 27.68 0.0M
2021-06-23 27.39 27.69 27.39 27.69 0.0M
2021-06-22 27.09 27.49 27.09 27.49 0.0M
2021-06-21 27.13 27.13 27.07 27.07 0.0M
2021-06-18 26.96 27.00 26.93 27.00 0.0M
2021-06-17 27.11 27.13 26.93 27.13 0.0M
2021-06-16 27.06 27.21 26.98 27.21 0.0M
2021-06-15 27.12 27.15 26.91 26.91 0.0M
2021-06-14 26.80 27.12 26.68 27.12 0.0M
2021-06-11 26.83 26.84 26.83 26.84 0.0M
2021-06-10 26.77 26.82 26.77 26.82 0.0M
2021-06-09 26.68 26.68 26.60 26.61 0.0M
2021-06-08 26.57 26.57 26.52 26.57 0.0M
2021-06-07 26.80 26.80 26.54 26.62 0.0M
2021-06-04 26.57 26.93 26.55 26.93 0.0M
2021-06-03 26.74 26.74 26.29 26.66 0.0M
2021-06-02 26.58 26.79 26.58 26.79 0.0M
2021-06-01 26.38 26.46 26.36 26.46 0.0M
2021-05-28 26.07 26.50 26.07 26.50 0.0M
2021-05-27 26.22 26.28 26.22 26.26 0.0M
2021-05-26 26.26 26.28 26.26 26.28 0.0M
2021-05-25 26.23 26.39 26.23 26.30 0.0M
2021-05-24 26.27 26.37 26.26 26.34 0.0M
2021-05-21 26.28 26.39 26.23 26.39 0.0M
2021-05-20 26.35 26.35 26.30 26.31 0.0M
2021-05-19 26.20 26.33 26.20 26.31 0.0M
2021-05-18 26.29 26.36 26.29 26.36 0.0M
2021-05-17 26.43 26.43 26.09 26.21 0.0M
2021-05-14 25.97 26.14 25.90 25.93 0.0M
2021-05-13 25.66 26.35 25.64 25.88 0.0M
2021-05-12 25.81 25.81 25.65 25.68 0.0M
2021-05-11 25.78 25.88 25.73 25.82 0.0M
2021-05-10 26.09 26.13 26.09 26.10 0.0M
2021-05-07 25.72 26.10 25.72 26.10 0.0M
2021-05-06 25.87 25.93 25.67 25.72 0.0M
2021-05-05 25.82 25.82 25.82 25.82 0.0M
2021-05-04 26.05 26.07 25.82 26.05 0.0M
2021-05-03 25.84 26.05 25.84 26.05 0.0M
2021-04-30 25.77 25.95 25.59 25.95 0.0M
2021-04-29 25.69 25.79 25.69 25.69 0.0M
2021-04-28 25.73 25.79 25.69 25.73 0.0M
2021-04-27 25.92 25.92 25.79 25.82 0.0M
2021-04-26 26.13 26.13 26.03 26.05 0.0M
2021-04-23 25.76 26.10 25.75 26.03 0.0M
2021-04-22 25.82 25.88 25.82 25.88 0.0M
2021-04-21 25.80 25.95 25.72 25.95 0.0M
2021-04-20 25.84 25.84 25.62 25.62 0.0M
2021-04-19 25.90 25.92 25.84 25.84 0.0M
2021-04-16 25.85 25.96 25.85 25.96 0.0M
2021-04-15 25.80 25.94 25.80 25.91 0.0M
2021-04-14 25.70 25.79 25.70 25.79 0.0M
2021-04-13 25.62 25.93 25.58 25.86 0.0M
2021-04-12 25.69 25.69 25.63 25.66 0.0M
2021-04-09 25.65 25.70 25.65 25.69 0.0M
2021-04-08 25.67 25.67 25.58 25.60 0.0M
2021-04-07 25.61 25.69 25.58 25.58 0.0M
2021-04-06 25.46 25.60 25.46 25.60 0.0M
2021-04-05 25.36 25.50 25.32 25.48 0.0M
2021-04-01 25.34 25.36 25.32 25.34 0.0M
2021-03-31 25.34 25.37 25.30 25.31 0.0M
2021-03-30 25.20 25.30 25.20 25.30 0.0M
2021-03-29 25.29 25.29 25.13 25.17 0.0M
2021-03-26 25.53 25.65 25.53 25.61 0.0M
2021-03-25 25.55 25.55 25.49 25.51 0.0M
2021-03-24 25.57 25.62 25.48 25.49 0.0M
2021-03-23 25.57 25.57 25.48 25.49 0.0M
2021-03-22 25.36 25.63 25.36 25.48 0.0M
2021-03-19 25.35 25.45 25.25 25.35 0.0M
2021-03-18 25.40 25.44 25.35 25.35 0.0M
2021-03-17 25.73 25.73 25.44 25.45 0.0M
2021-03-16 25.67 25.74 25.63 25.63 0.0M
2021-03-15 25.45 25.72 25.45 25.71 0.0M
2021-03-12 25.31 25.45 25.31 25.39 0.0M
2021-03-11 25.44 25.48 25.44 25.48 0.0M
2021-03-10 25.33 25.44 25.31 25.43 0.0M
2021-03-09 25.29 25.33 25.26 25.27 0.0M
2021-03-08 25.26 25.35 25.24 25.30 0.0M
2021-03-05 25.20 25.26 25.17 25.25 0.0M
2021-03-04 25.26 25.31 25.20 25.20 0.0M
2021-03-03 25.18 25.25 25.18 25.25 0.0M
2021-03-02 25.24 25.29 25.18 25.18 0.0M
2021-03-01 25.10 25.25 25.10 25.21 0.0M
2021-02-26 25.12 25.16 25.10 25.10 0.0M
2021-02-25 25.20 25.20 24.84 25.07 0.0M
2021-02-24 25.23 25.25 25.22 25.22 0.0M
2021-02-23 25.25 25.34 25.20 25.29 0.0M
2021-02-22 25.35 25.35 25.18 25.25 0.0M
2021-02-19 25.23 25.34 25.22 25.31 0.0M
2021-02-18 25.25 25.27 25.18 25.27 0.0M
2021-02-17 25.21 25.28 25.21 25.28 0.0M
2021-02-16 25.30 25.30 25.20 25.22 0.0M
2021-02-12 25.28 25.50 25.25 25.40 0.0M
2021-02-11 25.35 25.42 25.17 25.42 0.0M
2021-02-10 25.38 25.53 25.35 25.35 0.0M
2021-02-09 25.52 25.52 25.46 25.46 0.0M
2021-02-08 25.39 25.56 25.39 25.44 0.0M
2021-02-05 25.48 25.50 25.43 25.48 0.0M
2021-02-04 25.30 25.43 25.30 25.43 0.0M
2021-02-03 25.39 25.39 25.28 25.34 0.0M
2021-02-02 25.38 25.53 25.38 25.40 0.0M
2021-02-01 25.15 25.39 25.15 25.39 0.0M
2021-01-29 25.12 25.17 25.03 25.16 0.0M
2021-01-28 25.20 25.28 25.10 25.28 0.0M
2021-01-27 25.38 25.38 25.03 25.03 0.0M
2021-01-26 25.42 25.42 25.38 25.39 0.0M
2021-01-25 25.50 25.50 25.42 25.42 0.0M
2021-01-22 25.44 25.54 25.44 25.53 0.0M
2021-01-21 25.56 25.63 25.44 25.44 0.0M
2021-01-20 25.51 25.63 25.48 25.48 0.0M
2021-01-19 25.67 25.67 25.48 25.50 0.0M
2021-01-15 25.51 25.70 25.46 25.65 0.0M
2021-01-14 25.61 25.73 25.57 25.57 0.0M
2021-01-13 25.51 25.74 25.40 25.54 0.0M
2021-01-12 25.41 25.56 25.23 25.30 0.0M
2021-01-11 25.50 25.76 25.34 25.34 0.0M
2021-01-08 25.51 25.82 25.51 25.79 0.0M
2021-01-07 25.45 25.68 25.23 25.57 0.0M
2021-01-06 25.81 25.81 25.26 25.39 0.0M
2021-01-05 25.73 25.89 25.73 25.80 0.0M
2021-01-04 26.20 26.25 25.73 25.77 0.0M