Touchstone Sands Capital Emerging Markets ex-China Growth ETF

TEMX
🏛️ usa →
28.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.88 28.88 28.88 28.88 0.0M
2025-09-25 29.12 29.12 29.02 29.02 0.0M
2025-09-24 29.29 29.29 29.29 29.29 0.0M
2025-09-23 29.44 29.50 29.44 29.48 0.0M
2025-09-22 29.37 29.37 29.37 29.37 0.0M
2025-09-19 29.25 29.25 29.25 29.25 0.0M
2025-09-18 29.37 29.37 29.37 29.37 0.0M
2025-09-17 29.16 29.16 29.16 29.16 0.0M
2025-09-16 29.08 29.08 29.08 29.08 0.0M
2025-09-15 28.89 28.89 28.89 28.89 0.0M
2025-09-12 28.79 28.79 28.79 28.79 0.0M
2025-09-11 28.78 28.78 28.78 28.78 0.0M
2025-09-10 28.53 28.53 28.53 28.53 0.0M
2025-09-09 28.29 28.29 28.29 28.29 0.0M
2025-09-08 28.18 28.18 28.18 28.18 0.0M
2025-09-05 28.05 28.05 28.05 28.05 0.0M
2025-09-04 27.78 27.78 27.78 27.78 0.0M
2025-09-03 27.46 27.46 27.46 27.46 0.0M
2025-09-02 27.30 27.30 27.30 27.30 0.0M
2025-08-29 27.59 27.59 27.59 27.59 0.0M
2025-08-28 27.92 27.92 27.92 27.92 0.0M
2025-08-27 27.79 27.79 27.79 27.79 0.0M
2025-08-26 27.78 27.78 27.78 27.78 0.0M
2025-08-25 27.82 27.82 27.82 27.82 0.0M
2025-08-22 27.91 27.91 27.91 27.91 0.0M
2025-08-21 27.55 27.55 27.55 27.55 0.0M
2025-08-20 27.60 27.60 27.60 27.60 0.0M
2025-08-19 27.60 27.60 27.60 27.60 0.0M
2025-08-18 27.96 27.96 27.96 27.96 0.0M
2025-08-15 27.57 27.57 27.57 27.57 0.0M
2025-08-14 27.53 27.53 27.53 27.53 0.0M
2025-08-13 27.58 27.66 27.58 27.66 0.0M
2025-08-12 27.60 27.60 27.55 27.55 0.0M
2025-08-11 27.02 27.02 27.02 27.02 0.0M
2025-08-08 27.13 27.13 27.13 27.13 0.0M
2025-08-07 27.15 27.15 27.15 27.15 0.0M
2025-08-06 26.77 26.77 26.77 26.77 0.0M
2025-08-05 26.84 26.84 26.84 26.84 0.0M
2025-08-04 26.96 26.96 26.96 26.96 0.0M
2025-08-01 26.79 26.79 26.79 26.79 0.0M
2025-07-31 26.98 26.98 26.98 26.98 0.0M
2025-07-30 27.16 27.16 27.16 27.16 0.0M
2025-07-29 27.38 27.38 27.38 27.38 0.0M
2025-07-28 27.32 27.32 27.32 27.32 0.0M
2025-07-25 27.60 27.60 27.60 27.60 0.0M
2025-07-24 27.57 27.57 27.57 27.57 0.0M
2025-07-23 27.70 27.70 27.70 27.70 0.0M
2025-07-22 27.36 27.53 27.36 27.53 0.0M
2025-07-21 27.59 27.59 27.59 27.59 0.0M
2025-07-18 27.86 27.98 27.79 27.88 0.0M
2025-07-17 27.80 27.80 27.80 27.80 0.0M
2025-07-16 27.85 27.85 27.85 27.85 0.0M
2025-07-15 27.74 27.81 27.74 27.81 0.0M
2025-07-14 27.49 27.49 27.49 27.49 0.0M
2025-07-11 27.59 28.27 27.55 27.58 0.0M
2025-07-10 27.79 27.85 27.79 27.85 0.0M
2025-07-09 27.95 27.95 27.95 27.95 0.0M
2025-07-08 27.78 27.78 27.78 27.78 0.0M
2025-07-07 27.76 27.76 27.76 27.76 0.0M
2025-07-03 28.06 28.06 28.06 28.06 0.0M
2025-07-02 27.94 27.94 27.94 27.94 0.0M
2025-07-01 27.92 27.92 27.92 27.92 0.0M
2025-06-30 28.14 28.14 28.14 28.14 0.0M
2025-06-27 28.07 28.07 28.07 28.07 0.0M
2025-06-26 27.99 27.99 27.99 27.99 0.0M
2025-06-25 27.64 27.64 27.64 27.64 0.0M
2025-06-24 27.54 27.54 27.54 27.54 0.0M
2025-06-23 26.78 26.78 26.78 26.78 0.0M
2025-06-20 26.63 26.63 26.63 26.63 0.0M
2025-06-18 26.80 26.80 26.80 26.80 0.0M
2025-06-17 26.82 26.82 26.82 26.82 0.0M
2025-06-16 27.22 27.22 27.17 27.17 0.0M
2025-06-13 26.76 26.76 26.76 26.76 0.0M
2025-06-12 27.07 27.07 27.07 27.07 0.0M
2025-06-11 27.19 27.19 27.19 27.19 0.0M
2025-06-10 27.15 27.15 27.15 27.15 0.0M
2025-06-09 27.18 27.18 27.18 27.18 0.0M
2025-06-06 27.12 27.12 27.12 27.12 0.0M
2025-06-05 27.04 27.04 27.04 27.04 0.0M
2025-06-04 26.90 26.90 26.90 26.90 0.0M
2025-06-03 26.72 26.72 26.72 26.72 0.0M
2025-06-02 26.61 26.76 26.54 26.76 0.0M
2025-05-30 26.59 26.59 26.58 26.58 0.0M
2025-05-29 26.81 26.82 26.71 26.72 0.0M
2025-05-28 26.80 26.80 26.80 26.80 0.0M
2025-05-27 26.64 27.04 26.64 27.04 0.0M
2025-05-23 26.65 26.65 26.65 26.65 0.0M
2025-05-22 26.56 26.65 26.55 26.65 0.0M
2025-05-21 26.79 26.79 26.63 26.63 0.0M
2025-05-20 26.68 26.68 26.68 26.68 0.0M
2025-05-19 26.70 26.99 26.70 26.89 0.0M
2025-05-16 26.77 26.77 26.77 26.77 0.0M
2025-05-15 26.96 26.96 26.96 26.96 0.0M
2025-05-14 26.83 26.83 26.83 26.83 0.0M
2025-05-13 26.34 26.75 26.34 26.75 0.0M
2025-05-12 26.33 26.33 26.33 26.33 0.0M
2025-05-09 25.65 25.65 25.65 25.65 0.0M
2025-05-08 25.61 25.61 25.61 25.61 0.0M
2025-05-07 25.56 25.56 25.56 25.56 0.0M
2025-05-06 25.53 25.53 25.53 25.53 0.0M
2025-05-05 25.60 25.60 25.60 25.60 0.0M
2025-05-02 25.63 25.63 25.63 25.63 0.0M
2025-05-01 25.24 25.24 25.24 25.24 0.0M
2025-04-30 25.16 25.16 25.16 25.16 0.0M
2025-04-29 25.18 25.18 25.18 25.18 0.0M
2025-04-28 24.97 24.97 24.97 24.97 0.0M
2025-04-25 24.90 24.90 24.90 24.90 0.0M
2025-04-24 24.84 24.84 24.84 24.84 0.0M
2025-04-17 23.87 23.91 23.87 23.91 0.0M
2025-04-10 23.06 23.06 23.06 23.06 0.0M
2025-04-09 22.32 23.70 22.32 23.70 0.0M
2025-04-08 21.89 21.99 21.89 21.99 0.0M
2025-04-07 22.13 22.13 22.13 22.13 0.0M
2025-04-03 23.35 23.35 23.35 23.35 0.0M
2025-04-02 24.00 24.09 24.00 24.09 0.0M
2025-04-01 23.68 23.95 23.68 23.92 0.0M
2025-03-31 23.79 23.90 23.79 23.83 0.0M
2025-03-28 23.96 23.96 23.96 23.96 0.0M
2025-03-27 24.31 24.36 24.31 24.36 0.0M
2025-03-26 24.52 24.52 24.27 24.27 0.0M
2025-03-25 24.65 24.65 24.65 24.65 0.0M
2025-03-24 24.61 24.61 24.61 24.61 0.0M
2025-03-21 24.45 24.45 24.45 24.45 0.0M
2025-03-20 24.34 24.34 24.34 24.34 0.0M
2025-03-19 24.38 24.38 24.38 24.38 0.0M
2025-03-18 24.12 24.12 24.12 24.12 0.0M
2025-03-17 24.42 24.42 24.42 24.42 0.0M
2025-03-14 24.01 24.01 24.01 24.01 0.0M
2025-03-13 23.64 23.64 23.64 23.64 0.0M
2025-03-12 23.93 24.02 23.86 23.94 0.0M
2025-03-11 23.60 23.60 23.60 23.60 0.0M
2025-03-10 23.44 23.47 23.42 23.42 0.1M
2025-03-07 24.08 24.08 24.08 24.08 0.0M
2025-03-06 24.11 24.24 24.10 24.10 0.0M
2025-03-05 24.45 24.45 24.45 24.45 0.0M
2025-03-04 23.75 24.18 23.71 23.99 0.0M
2025-03-03 24.09 24.09 23.96 24.00 0.0M
2025-02-28 23.85 23.96 23.83 23.96 0.0M
2025-02-27 24.36 24.43 24.10 24.10 0.0M
2025-02-26 24.71 24.80 24.69 24.69 0.0M