4.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.44 | 3.50 | 3.44 | 3.50 | 3.4K |
| 09:35 | 4.00 | 4.10 | 4.00 | 4.10 | 0.7K |
| 09:37 | 4.18 | 4.18 | 4.18 | 4.18 | 3.8K |
| 09:38 | 3.80 | 4.18 | 3.80 | 4.18 | 2.6K |
| 09:39 | 4.18 | 4.30 | 4.18 | 4.30 | 4.3K |
| 09:41 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 09:42 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 09:43 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 09:44 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 09:46 | 4.47 | 4.47 | 4.47 | 4.47 | 2.2K |
| 09:52 | 4.45 | 4.45 | 4.45 | 4.45 | 1.0K |
| 09:53 | 4.45 | 4.45 | 4.45 | 4.45 | 1.0K |
| 09:54 | 4.20 | 4.20 | 4.20 | 4.20 | 3.6K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 09:57 | 4.19 | 4.20 | 4.19 | 4.20 | 5.0K |
| 10:13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:24 | 3.92 | 3.92 | 3.92 | 3.92 | 1.8K |
| 10:26 | 3.94 | 3.94 | 3.94 | 3.94 | 8.7K |
| 10:28 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:34 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:48 | 4.15 | 4.15 | 4.00 | 4.00 | 0.8K |
| 10:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 10:53 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 11:04 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 11:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:13 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 13:08 | 4.04 | 4.04 | 4.04 | 4.04 | 3.3K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:59 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 14:22 | 4.07 | 4.07 | 4.07 | 4.07 | 2.8K |
| 14:34 | 4.01 | 4.01 | 4.00 | 4.00 | 3.0K |
| 14:53 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 14:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:43 | 4.00 | 4.00 | 3.95 | 3.95 | 0.7K |
| 16:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 16:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:11 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 17:29 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |