Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 150.00 150.00 150.00 150.00 0.0K
09:46 146.00 146.00 146.00 146.00 0.2K
10:22 146.00 146.00 146.00 146.00 0.1K
10:30 146.00 146.00 146.00 146.00 0.0K
10:31 146.00 146.00 146.00 146.00 0.1K
10:40 146.00 146.00 146.00 146.00 0.4K
11:41 146.60 146.60 146.00 146.00 0.1K
12:03 152.50 152.50 152.50 152.50 0.0K
12:04 152.95 152.95 152.95 152.95 0.0K
12:07 152.90 152.90 152.90 152.90 0.1K
12:08 152.90 152.90 152.90 152.90 0.0K
12:09 152.90 152.90 152.90 152.90 0.0K
12:10 152.90 152.90 152.90 152.90 0.1K
12:11 154.90 154.90 153.30 153.30 0.5K
12:12 154.90 154.90 154.90 154.90 0.1K
12:13 154.90 154.99 154.90 154.99 0.0K
12:14 155.00 155.00 155.00 155.00 0.2K
12:15 155.79 155.79 155.79 155.79 0.0K
12:16 155.00 155.00 155.00 155.00 0.0K
12:17 155.00 155.00 155.00 155.00 0.0K
12:18 155.00 155.79 155.00 155.79 0.1K
12:19 155.89 155.89 155.89 155.89 0.0K
12:20 155.89 155.90 155.89 155.90 0.0K
12:21 155.89 155.89 155.89 155.89 0.0K
12:22 155.89 155.89 155.89 155.89 0.0K
12:23 155.89 155.89 155.89 155.89 0.0K
12:24 155.89 155.89 155.89 155.89 0.0K
12:26 155.50 155.50 155.50 155.50 0.1K
12:27 155.50 155.50 155.50 155.50 0.0K
12:28 155.50 155.50 155.50 155.50 0.0K
12:30 155.50 155.50 155.00 155.00 0.0K
12:31 155.50 155.89 155.50 155.89 0.1K
12:33 155.89 155.89 155.89 155.89 0.0K
12:34 155.89 155.89 155.89 155.89 0.0K
12:35 155.89 155.89 155.89 155.89 0.0K
12:37 155.89 155.89 155.89 155.89 0.1K
12:38 155.50 155.89 155.50 155.50 0.0K
12:39 155.89 155.89 155.89 155.89 0.1K
12:40 155.89 155.89 155.89 155.89 0.0K
12:41 155.89 155.89 155.89 155.89 0.0K
12:42 155.89 155.89 155.89 155.89 0.0K
12:44 155.89 155.89 155.89 155.89 0.0K
12:45 155.89 155.89 155.89 155.89 0.0K
12:47 155.89 155.89 155.89 155.89 0.0K
12:48 155.89 155.89 155.89 155.89 0.0K
12:49 155.89 155.89 155.85 155.85 0.4K
12:50 155.84 155.84 155.84 155.84 0.0K
12:51 155.84 155.84 155.84 155.84 0.0K
12:52 155.50 155.50 155.50 155.50 0.0K
12:53 155.50 155.50 155.50 155.50 0.0K
12:54 155.00 155.00 155.00 155.00 0.0K
12:55 155.00 155.00 155.00 155.00 0.0K
12:56 155.00 155.00 155.00 155.00 0.0K
12:57 155.00 155.00 155.00 155.00 0.0K
12:58 154.90 155.00 154.90 155.00 0.2K
12:59 155.00 155.00 155.00 155.00 0.2K
13:00 153.00 153.00 153.00 153.00 0.1K
13:01 155.85 155.85 155.85 155.85 0.0K
13:03 155.85 155.85 155.85 155.85 0.0K
13:04 155.85 155.85 155.85 155.85 0.1K
13:05 157.00 157.00 157.00 157.00 0.8K
13:06 156.80 156.80 156.80 156.80 0.0K
13:07 156.80 156.80 156.80 156.80 0.0K
13:08 156.80 156.80 156.80 156.80 0.0K
13:11 156.80 156.80 156.80 156.80 0.1K
13:13 156.80 156.80 156.80 156.80 0.1K
13:15 156.80 156.80 156.80 156.80 0.0K
13:17 156.50 156.50 156.50 156.50 0.0K
13:18 156.50 156.50 156.50 156.50 0.0K
13:19 156.50 156.50 156.50 156.50 0.0K
13:20 156.50 156.50 156.50 156.50 0.1K
13:21 156.50 156.50 156.50 156.50 0.0K
13:22 156.50 156.50 156.50 156.50 0.0K
13:24 156.50 156.50 156.50 156.50 0.0K
13:25 156.50 156.50 156.50 156.50 0.0K
13:26 156.50 156.50 156.50 156.50 0.0K
13:27 156.50 156.50 156.50 156.50 0.1K
13:28 157.00 157.00 157.00 157.00 0.0K
13:30 157.00 157.00 157.00 157.00 0.1K
13:32 157.00 157.00 157.00 157.00 0.0K
13:33 157.44 157.44 157.44 157.44 0.2K
13:39 157.44 157.44 157.44 157.44 0.3K
13:41 157.44 157.44 157.44 157.44 0.0K
14:03 157.44 157.44 157.44 157.44 0.0K
14:40 157.44 157.44 157.44 157.44 0.0K
14:56 157.44 157.44 157.44 157.44 0.0K
15:06 157.44 157.44 157.44 157.44 0.2K
15:17 157.44 157.44 157.44 157.44 0.2K
15:23 157.44 157.44 157.44 157.44 0.1K
15:27 157.44 157.44 157.44 157.44 0.0K
15:28 157.44 157.44 157.44 157.44 0.0K
15:31 157.44 157.44 157.44 157.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available