Touchwood Entertainment

TOUC
🏛️ india →
101.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 177.59 177.59 177.59 177.59 0.8K
09:16 177.59 177.59 177.59 177.59 0.1K
09:17 177.59 177.59 177.00 177.50 0.4K
09:18 177.59 177.59 177.50 177.59 0.6K
09:19 177.59 177.59 177.59 177.59 0.2K
09:21 177.59 177.59 177.59 177.59 0.0K
09:22 177.59 177.59 177.59 177.59 0.3K
09:24 177.59 177.59 177.59 177.59 0.0K
09:26 177.59 177.59 177.59 177.59 0.1K
09:29 177.59 177.59 177.59 177.59 0.0K
09:30 177.59 177.59 177.59 177.59 0.2K
09:34 177.59 177.59 177.59 177.59 0.0K
09:37 177.00 177.00 177.00 177.00 0.0K
09:39 177.59 177.59 177.59 177.59 0.0K
09:40 177.59 177.59 177.59 177.59 0.0K
09:41 177.00 177.00 177.00 177.00 0.1K
09:44 172.00 172.00 172.00 172.00 0.9K
09:46 172.00 172.00 172.00 172.00 0.0K
09:47 170.65 170.98 170.65 170.98 0.0K
09:48 170.98 170.98 170.98 170.98 0.0K
09:49 170.98 170.98 170.98 170.98 0.1K
09:50 170.65 170.65 170.65 170.65 0.1K
09:52 170.98 170.98 170.98 170.98 0.0K
09:53 170.98 170.98 170.98 170.98 0.2K
09:56 170.98 170.98 170.98 170.98 0.0K
09:58 170.98 170.98 170.98 170.98 0.0K
09:59 170.98 170.98 170.98 170.98 0.1K
10:03 170.65 170.65 170.64 170.64 0.2K
10:12 170.62 170.62 170.00 170.00 0.0K
10:14 170.00 170.00 170.00 170.00 0.2K
10:18 170.00 170.00 170.00 170.00 0.1K
10:23 170.00 170.00 170.00 170.00 0.0K
10:26 173.00 173.00 173.00 173.00 0.0K
10:29 172.99 172.99 172.99 172.99 0.0K
10:30 170.00 170.00 170.00 170.00 0.0K
10:31 172.98 172.98 172.98 172.98 0.0K
10:37 172.97 172.97 172.97 172.97 0.0K
10:41 172.95 172.95 172.93 172.93 0.2K
10:42 172.92 172.92 172.92 172.92 0.0K
10:44 168.00 168.00 168.00 168.00 0.9K
10:46 172.90 172.91 172.90 172.91 0.0K
10:50 172.99 172.99 172.99 172.99 0.0K
10:51 172.99 172.99 172.99 172.99 0.0K
11:00 172.98 172.98 172.98 172.98 0.1K
11:01 172.98 172.98 172.97 172.97 0.0K
11:03 172.96 172.96 172.96 172.96 0.0K
11:06 172.95 172.95 172.95 172.95 0.0K
11:10 172.10 172.10 172.10 172.10 0.1K
11:25 170.00 170.00 170.00 170.00 0.1K
11:28 170.00 170.00 170.00 170.00 0.0K
11:29 172.99 172.99 172.99 172.99 0.1K
11:44 170.00 170.00 170.00 170.00 0.0K
11:56 172.60 172.60 172.60 172.60 0.0K
12:13 172.50 172.50 172.50 172.50 0.0K
12:15 168.00 168.00 168.00 168.00 0.0K
12:19 172.45 172.45 172.45 172.45 0.0K
12:49 168.15 168.15 168.15 168.15 0.0K
12:51 172.35 172.35 172.35 172.35 0.0K
13:07 172.30 172.30 172.30 172.30 0.0K
13:12 172.30 172.30 172.30 172.30 0.0K
13:28 168.25 168.25 168.25 168.25 0.0K
13:32 168.25 168.25 168.25 168.25 0.0K
13:55 168.30 168.30 168.30 168.30 0.2K
14:00 172.30 172.30 172.30 172.30 0.0K
14:24 172.00 172.00 172.00 172.00 0.0K
14:27 172.00 172.00 172.00 172.00 0.1K
14:46 168.50 168.50 168.50 168.50 0.0K
15:14 169.00 169.00 169.00 169.00 0.0K
15:15 172.00 172.00 172.00 172.00 0.3K
15:25 171.90 171.90 171.90 171.90 0.1K
15:26 171.90 171.90 171.90 171.90 0.1K
15:27 171.90 172.20 171.90 172.20 0.1K
15:28 172.30 172.30 172.30 172.30 0.3K
15:32 172.05 172.05 172.05 172.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available