104.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:20 | 172.00 | 172.00 | 170.00 | 170.00 | 0.1K |
| 09:21 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:22 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:26 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0K |
| 09:35 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0K |
| 09:39 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 09:43 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0K |
| 09:47 | 168.47 | 168.47 | 168.47 | 168.47 | 0.0K |
| 09:48 | 168.47 | 168.47 | 168.47 | 168.47 | 0.1K |
| 09:59 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 10:01 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:03 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:07 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:12 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:34 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:36 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:37 | 163.42 | 163.42 | 163.42 | 163.42 | 0.0K |
| 10:43 | 163.42 | 163.42 | 160.00 | 160.00 | 0.0K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:56 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:42 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:44 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:54 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:11 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:41 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:53 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:05 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 13:25 | 167.50 | 167.50 | 167.50 | 167.50 | 0.1K |
| 13:34 | 168.50 | 171.88 | 168.50 | 171.88 | 0.3K |
| 13:40 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 13:47 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 13:48 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0K |
| 14:14 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 14:18 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0K |
| 14:35 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0K |
| 14:38 | 167.55 | 167.55 | 167.55 | 167.55 | 0.0K |
| 15:09 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 15:24 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 15:32 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |