Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 161.85 161.85 161.85 161.85 0.0K
09:31 161.85 161.85 161.85 161.85 0.0K
09:48 169.88 169.88 169.88 169.88 0.0K
09:49 169.88 169.88 169.88 169.88 0.4K
09:50 169.88 169.88 169.88 169.88 0.0K
09:53 169.88 169.88 169.88 169.88 0.0K
10:03 169.88 169.88 169.88 169.88 0.0K
10:09 169.88 169.88 169.88 169.88 0.1K
10:13 169.88 169.88 169.88 169.88 0.1K
10:14 170.00 170.00 170.00 170.00 0.1K
10:15 169.88 170.00 169.88 170.00 0.3K
10:16 171.00 171.00 171.00 171.00 0.1K
10:17 172.00 172.00 172.00 172.00 0.2K
10:20 170.00 170.00 170.00 170.00 0.3K
10:21 170.00 170.00 170.00 170.00 0.2K
10:31 171.95 171.95 171.95 171.95 0.1K
10:33 172.00 172.00 172.00 172.00 0.2K
10:43 172.00 172.00 172.00 172.00 0.0K
10:45 172.00 172.00 172.00 172.00 0.0K
11:09 171.98 171.98 171.98 171.98 0.1K
11:17 170.00 170.00 170.00 170.00 0.0K
11:25 170.00 170.00 170.00 170.00 0.0K
11:45 172.00 172.00 172.00 172.00 0.3K
11:51 170.00 170.00 170.00 170.00 0.1K
11:59 170.00 170.00 170.00 170.00 0.1K
12:00 172.00 172.00 172.00 172.00 0.0K
12:01 172.00 172.00 172.00 172.00 0.0K
12:13 172.00 172.00 172.00 172.00 0.1K
12:14 172.00 172.00 172.00 172.00 0.0K
12:16 170.00 170.00 170.00 170.00 0.0K
12:29 170.00 170.00 170.00 170.00 0.0K
12:32 170.00 170.00 170.00 170.00 0.2K
13:25 170.00 170.00 170.00 170.00 0.0K
13:29 170.00 170.00 169.88 169.88 0.1K
13:37 169.88 169.88 169.88 169.88 0.1K
13:48 169.88 169.88 169.88 169.88 0.0K
13:58 170.00 170.00 170.00 170.00 0.0K
14:04 170.00 170.00 170.00 170.00 0.0K
14:19 170.00 171.90 170.00 171.90 0.0K
14:26 171.90 171.90 171.90 171.90 0.0K
14:31 171.90 171.90 171.90 171.90 0.1K
14:44 171.90 171.90 171.90 171.90 0.1K
14:54 171.90 171.90 171.90 171.90 0.0K
14:59 171.90 171.90 171.90 171.90 0.0K
15:06 171.90 171.90 171.90 171.90 0.0K
15:16 171.90 171.90 171.90 171.90 0.0K
15:19 170.00 170.00 170.00 170.00 0.0K
15:32 170.59 170.59 170.59 170.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available