104.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:39 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:40 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 09:44 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:51 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:53 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:58 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:59 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:22 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:41 | 175.00 | 175.00 | 172.00 | 172.00 | 0.1K |
| 10:52 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:43 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:47 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:56 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:57 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:58 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:21 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:34 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:44 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:47 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:53 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:41 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0K |
| 14:37 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:09 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:14 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:23 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:32 | 168.02 | 168.02 | 168.02 | 168.02 | 0.0K |