101.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 09:27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:34 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:19 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:43 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:54 | 169.95 | 169.95 | 169.95 | 169.95 | 0.1K |
| 12:11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:48 | 168.90 | 168.90 | 168.90 | 168.90 | 0.1K |
| 13:54 | 168.75 | 168.75 | 168.75 | 168.75 | 0.2K |
| 14:41 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:32 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |