104.24
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:08 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
10:21 | 162.35 | 162.35 | 162.35 | 162.35 | 0.2K |
12:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
12:56 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
14:03 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
14:12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
14:16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
14:41 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
15:03 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
15:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
15:32 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |