104.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 151.57 | 151.57 | 151.57 | 151.57 | 0.0K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:58 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 11:12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:33 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:29 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:37 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:13 | 157.99 | 157.99 | 157.99 | 157.99 | 0.0K |
| 13:24 | 157.99 | 157.99 | 157.99 | 157.99 | 0.0K |
| 13:31 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:32 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:51 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:15 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 14:28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:30 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0K |
| 14:31 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 14:32 | 144.01 | 145.50 | 144.01 | 145.50 | 0.1K |
| 14:38 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0K |
| 14:46 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:51 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:56 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:57 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:26 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:32 | 150.29 | 150.29 | 150.29 | 150.29 | 0.0K |