103.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 09:29 | 156.00 | 163.53 | 155.99 | 155.99 | 0.1K |
| 10:30 | 155.99 | 155.99 | 155.99 | 155.99 | 0.2K |
| 10:31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:04 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 11:37 | 156.04 | 156.04 | 156.04 | 156.04 | 0.0K |
| 11:48 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0K |
| 14:02 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0K |
| 14:20 | 155.99 | 155.99 | 155.99 | 155.99 | 0.1K |
| 14:27 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 14:44 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 14:46 | 159.69 | 159.69 | 159.69 | 159.69 | 0.0K |
| 15:02 | 159.39 | 159.39 | 159.39 | 159.39 | 0.0K |
| 15:21 | 156.12 | 156.12 | 156.12 | 156.12 | 0.0K |
| 15:25 | 156.15 | 156.15 | 155.00 | 155.00 | 0.3K |
| 15:28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:29 | 158.99 | 158.99 | 150.18 | 150.18 | 0.1K |
| 15:32 | 154.76 | 154.76 | 154.76 | 154.76 | 0.0K |