Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 157.78 157.78 157.78 157.78 0.0K
09:50 154.01 154.01 151.66 151.66 0.0K
10:12 152.23 152.23 152.23 152.23 0.0K
10:16 153.94 153.94 153.80 153.90 0.0K
10:17 153.50 156.00 153.50 156.00 0.0K
10:18 156.20 156.20 152.23 152.23 0.0K
10:23 152.23 152.23 152.23 152.23 0.0K
10:37 152.23 152.23 152.23 152.23 0.0K
11:31 152.23 152.23 152.23 152.23 0.0K
12:04 152.23 152.23 152.23 152.23 0.0K
12:05 152.20 152.20 152.20 152.20 0.0K
12:18 155.99 155.99 155.99 155.99 0.0K
12:32 152.00 152.00 151.00 151.00 0.3K
12:35 147.25 147.25 147.02 147.02 1.8K
12:36 147.02 147.02 147.02 147.02 0.0K
12:37 147.02 147.02 147.02 147.02 0.5K
12:47 147.02 147.02 147.02 147.02 0.0K
12:49 147.02 147.02 147.02 147.02 0.1K
12:51 147.02 147.02 147.02 147.02 0.0K
12:52 147.02 147.02 147.02 147.02 0.0K
12:58 147.02 147.02 147.02 147.02 0.0K
13:00 147.02 147.02 147.02 147.02 0.0K
13:19 147.02 147.02 147.02 147.02 0.7K
13:20 147.02 147.02 147.02 147.02 0.0K
13:22 147.02 147.02 147.02 147.02 0.1K
13:32 147.02 147.02 147.02 147.02 0.0K
14:03 147.02 147.02 147.02 147.02 0.0K
14:04 147.02 147.02 147.02 147.02 0.0K
14:10 147.02 147.02 147.02 147.02 0.0K
14:15 147.02 147.02 147.02 147.02 0.1K
14:19 147.02 147.02 147.02 147.02 0.0K
14:21 147.02 147.02 147.02 147.02 0.4K
14:23 147.02 147.02 147.02 147.02 0.0K
14:27 147.02 147.02 147.02 147.02 0.0K
14:39 147.02 147.02 147.02 147.02 0.0K
14:40 147.02 147.02 147.02 147.02 3.0K
14:45 147.02 147.02 147.02 147.02 0.1K
14:52 147.02 147.02 147.02 147.02 0.0K
15:01 147.02 147.02 147.02 147.02 0.0K
15:02 147.02 147.02 147.02 147.02 0.0K
15:03 147.02 147.02 147.02 147.02 0.0K
15:06 147.02 147.02 147.02 147.02 0.1K
15:12 147.02 147.02 147.02 147.02 0.0K
15:32 147.02 147.02 147.02 147.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available