Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.66 139.66 139.66 139.66 0.0K
09:22 146.70 146.70 146.70 146.70 0.0K
09:31 144.91 144.91 144.91 144.91 0.1K
09:44 144.91 144.91 144.89 144.89 0.0K
09:45 144.91 144.91 144.91 144.91 0.1K
09:48 144.91 144.91 144.91 144.91 0.0K
09:57 147.90 147.90 147.90 147.90 0.0K
10:03 147.87 147.87 147.87 147.87 0.0K
10:20 146.90 146.90 146.90 146.90 0.0K
10:21 146.90 146.90 146.90 146.90 0.0K
11:07 146.84 146.84 146.84 146.84 0.2K
11:08 146.90 146.90 146.90 146.90 0.0K
11:09 145.06 145.06 145.06 145.06 0.0K
11:11 145.06 145.06 145.06 145.06 0.0K
11:12 145.06 145.06 145.06 145.06 0.0K
11:33 145.10 145.10 145.10 145.10 0.0K
11:36 145.06 145.06 145.06 145.06 0.0K
11:38 145.06 145.06 145.06 145.06 0.0K
11:39 145.09 146.89 145.06 145.10 0.1K
11:40 145.03 149.90 145.03 149.90 0.0K
11:41 149.90 149.90 146.99 146.99 0.0K
11:42 149.86 149.89 146.86 149.43 0.0K
11:43 146.51 146.51 146.41 146.41 0.0K
12:03 147.00 147.00 147.00 147.00 0.1K
12:10 147.90 147.90 147.90 147.90 0.0K
12:24 147.00 147.00 147.00 147.00 0.0K
13:13 146.25 146.25 146.25 146.25 0.0K
13:20 146.43 146.43 146.43 146.43 0.0K
13:27 146.88 146.88 146.88 146.88 0.0K
13:28 145.26 146.85 145.26 146.85 0.0K
13:42 146.83 146.83 146.83 146.83 0.0K
14:23 146.82 146.82 146.82 146.82 0.0K
14:31 146.82 146.82 146.82 146.82 0.0K
14:32 146.82 146.82 146.82 146.82 0.1K
14:49 146.00 146.00 146.00 146.00 0.1K
14:53 145.00 145.00 145.00 145.00 0.1K
14:58 145.00 145.00 145.00 145.00 0.1K
15:02 145.00 145.00 145.00 145.00 0.0K
15:25 145.01 145.01 145.01 145.01 0.0K
15:27 145.02 145.02 145.01 145.01 0.1K
15:29 145.00 145.00 144.91 144.91 0.0K
15:32 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available