103.66
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
11:19 | 152.78 | 152.78 | 152.78 | 152.78 | 0.0K |
11:32 | 150.11 | 150.11 | 150.11 | 150.11 | 0.0K |
11:37 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0K |
11:39 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
13:19 | 154.71 | 154.71 | 154.71 | 154.71 | 0.0K |
13:59 | 154.76 | 154.76 | 154.76 | 154.76 | 0.2K |
14:02 | 154.76 | 154.76 | 154.76 | 154.76 | 0.3K |
14:32 | 154.73 | 154.73 | 154.73 | 154.73 | 0.0K |
15:02 | 152.74 | 152.74 | 152.74 | 152.74 | 0.0K |
15:15 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
15:29 | 152.72 | 152.72 | 152.72 | 152.72 | 0.0K |