Touchwood Entertainment

TOUC
🏛️ india →
103.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 149.80 149.80 149.80 149.80 0.0K
10:10 146.53 146.53 146.50 146.50 0.0K
10:11 144.57 148.08 144.57 148.08 0.0K
10:12 148.17 149.50 146.00 149.50 0.2K
10:13 147.00 149.00 144.70 149.00 0.1K
10:14 149.00 149.00 149.00 149.00 0.0K
10:17 144.53 144.53 144.53 144.53 0.1K
10:18 144.10 144.10 144.10 144.10 0.1K
10:38 144.90 144.90 144.90 144.90 0.0K
11:09 145.30 145.33 145.28 145.33 0.5K
11:11 147.89 147.89 147.89 147.89 0.0K
11:13 148.00 148.00 148.00 148.00 0.0K
11:18 147.10 149.28 147.10 149.28 0.0K
11:50 149.00 149.00 149.00 149.00 0.0K
12:01 148.91 148.91 148.91 148.91 0.0K
12:38 149.00 149.00 149.00 149.00 0.0K
13:18 147.50 149.24 147.50 149.24 0.1K
14:01 148.99 149.23 148.99 149.23 0.1K
14:55 149.00 149.08 149.00 149.08 0.0K
15:00 147.00 147.00 147.00 147.00 0.0K
15:01 148.99 148.99 148.99 148.99 0.0K
15:02 146.22 146.22 146.22 146.22 0.0K
15:03 146.22 146.22 146.21 146.21 0.0K
15:11 146.21 146.21 146.21 146.21 0.0K
15:13 145.01 145.01 145.01 145.01 0.1K
15:15 149.00 149.28 149.00 149.28 0.0K
15:16 145.50 145.50 145.50 145.50 0.0K
15:18 145.50 145.50 145.28 145.28 0.0K
15:20 145.28 145.28 145.28 145.28 0.0K
15:21 148.99 148.99 148.99 148.99 0.0K
15:22 148.95 148.95 148.95 148.95 0.0K
15:24 147.00 147.00 147.00 147.00 0.0K
15:25 147.00 147.00 147.00 147.00 0.0K
15:26 147.00 147.00 147.00 147.00 0.0K
15:27 145.00 145.00 145.00 145.00 0.0K
15:29 145.00 145.44 145.00 145.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available