Touchwood Entertainment

TOUC
🏛️ india →
104.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.05 129.05 129.05 129.05 0.0K
09:18 131.00 131.00 131.00 131.00 0.0K
09:29 132.22 132.22 132.22 132.22 0.0K
09:58 132.60 132.60 132.60 132.60 0.1K
10:02 138.80 138.80 138.80 138.80 0.0K
10:31 138.40 138.40 138.40 138.40 0.1K
10:47 133.68 133.68 133.68 133.68 0.0K
10:51 131.30 131.30 131.30 131.30 0.8K
10:52 132.95 132.95 132.95 132.95 0.0K
10:54 132.95 133.00 132.95 133.00 0.0K
10:57 136.49 136.49 136.49 136.49 0.0K
11:04 136.49 137.35 136.49 137.35 0.0K
11:05 137.40 137.40 137.40 137.40 0.1K
11:31 136.00 136.00 136.00 136.00 0.0K
11:32 134.04 134.05 133.90 133.95 0.0K
11:33 133.76 133.78 133.65 133.65 0.0K
11:34 133.71 134.00 133.71 133.90 0.0K
11:35 135.66 136.49 135.66 135.80 0.0K
11:36 135.82 136.03 135.56 135.56 0.0K
11:37 136.16 136.34 136.16 136.32 0.0K
11:38 136.79 136.79 135.00 135.00 0.0K
11:39 134.50 134.60 134.38 134.38 0.0K
11:40 134.34 134.40 134.14 134.14 0.0K
11:41 134.10 134.10 133.85 133.85 0.0K
11:42 133.83 133.85 133.77 133.78 0.0K
11:43 135.63 135.66 135.50 135.50 0.0K
11:44 135.74 135.90 135.74 135.90 0.0K
11:45 135.91 136.03 135.91 136.03 0.0K
11:46 136.00 136.00 134.50 134.50 0.0K
11:47 134.50 134.50 134.31 134.31 0.0K
12:08 136.75 136.75 136.75 136.75 0.1K
12:11 136.00 136.00 136.00 136.00 0.0K
12:15 136.59 136.59 136.59 136.59 0.1K
12:17 136.40 136.40 136.40 136.40 0.0K
12:18 136.49 136.49 136.49 136.49 0.0K
12:33 136.49 136.49 136.49 136.49 0.0K
14:01 136.40 136.40 136.40 136.40 0.0K
14:02 133.41 133.41 133.41 133.41 0.0K
14:23 135.06 135.06 135.06 135.06 0.0K
14:27 136.00 136.00 136.00 136.00 0.0K
14:37 136.29 136.29 136.29 136.29 0.0K
14:48 136.20 136.20 136.20 136.20 0.0K
14:55 136.04 136.10 136.04 136.10 0.1K
15:00 133.41 133.41 133.41 133.41 0.0K
15:05 133.41 133.41 133.41 133.41 0.0K
15:20 133.40 133.40 133.40 133.40 0.1K
15:21 133.00 133.00 133.00 133.00 0.0K
15:22 134.40 134.40 134.40 134.40 0.0K
15:27 134.40 134.40 134.35 134.35 0.0K
15:28 132.00 132.00 132.00 132.00 0.0K
15:29 132.00 133.15 131.50 133.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available