103.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 09:50 | 137.23 | 137.23 | 137.23 | 137.23 | 0.0K |
| 09:55 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:13 | 137.71 | 137.71 | 137.71 | 137.71 | 0.0K |
| 10:21 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 10:33 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 11:00 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 11:26 | 137.60 | 137.60 | 137.60 | 137.60 | 0.3K |
| 11:27 | 135.61 | 135.61 | 135.61 | 135.61 | 0.0K |
| 11:28 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0K |
| 11:32 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:43 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 11:49 | 137.14 | 137.14 | 137.07 | 137.07 | 0.0K |
| 11:50 | 137.01 | 137.01 | 136.99 | 136.99 | 0.0K |
| 11:51 | 137.76 | 137.76 | 137.72 | 137.72 | 0.0K |
| 11:52 | 137.85 | 137.96 | 137.85 | 137.90 | 0.0K |
| 11:53 | 138.09 | 138.36 | 138.09 | 138.36 | 0.0K |
| 11:54 | 138.25 | 138.25 | 136.97 | 136.97 | 0.0K |
| 11:55 | 136.97 | 136.97 | 136.79 | 136.79 | 0.0K |
| 11:56 | 136.71 | 137.99 | 136.71 | 137.95 | 0.0K |
| 11:57 | 137.98 | 138.27 | 137.98 | 138.27 | 0.0K |
| 11:58 | 138.30 | 138.32 | 138.00 | 138.00 | 0.0K |
| 11:59 | 137.24 | 137.24 | 136.97 | 136.97 | 0.0K |
| 12:00 | 136.92 | 137.99 | 136.92 | 137.99 | 0.0K |
| 12:32 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:21 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 13:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:23 | 136.98 | 136.98 | 136.98 | 136.98 | 0.0K |
| 13:29 | 135.54 | 135.54 | 135.39 | 135.39 | 0.0K |
| 13:30 | 135.35 | 135.35 | 135.15 | 135.15 | 0.0K |
| 13:31 | 135.10 | 136.10 | 135.07 | 136.05 | 0.0K |
| 13:32 | 136.14 | 136.99 | 136.10 | 136.23 | 0.0K |
| 13:33 | 136.94 | 136.96 | 136.16 | 136.33 | 0.1K |
| 13:34 | 136.95 | 137.00 | 136.40 | 136.60 | 0.0K |
| 13:35 | 136.68 | 136.91 | 136.68 | 136.91 | 0.0K |
| 13:36 | 136.84 | 137.01 | 136.84 | 136.93 | 0.0K |
| 13:37 | 135.74 | 135.74 | 135.18 | 135.18 | 0.0K |
| 13:38 | 135.17 | 135.73 | 135.17 | 135.29 | 0.0K |
| 13:39 | 135.30 | 135.79 | 135.30 | 135.34 | 0.0K |
| 13:40 | 135.31 | 135.83 | 135.31 | 135.83 | 0.0K |
| 13:41 | 135.35 | 135.86 | 135.35 | 135.86 | 0.0K |
| 13:42 | 135.82 | 135.82 | 135.35 | 135.82 | 0.0K |
| 13:43 | 136.79 | 136.79 | 136.79 | 136.79 | 0.0K |
| 14:15 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 14:47 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0K |
| 14:49 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:53 | 136.22 | 136.22 | 136.22 | 136.22 | 0.0K |
| 15:04 | 138.31 | 138.31 | 138.31 | 138.31 | 0.0K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:29 | 136.00 | 136.04 | 136.00 | 136.04 | 0.0K |