Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.00 140.00 140.00 140.00 0.0K
09:19 148.00 148.00 148.00 148.00 0.7K
09:20 150.90 150.90 150.90 150.90 0.1K
09:21 150.90 150.90 148.00 148.00 0.7K
09:33 148.02 148.04 148.02 148.04 0.1K
09:34 148.73 148.93 148.73 148.93 0.0K
09:35 149.51 150.41 149.51 150.41 0.0K
09:36 150.41 150.41 150.41 150.41 0.0K
09:37 149.51 149.51 149.51 149.51 0.0K
09:42 150.00 150.00 150.00 150.00 0.0K
09:46 150.00 150.00 150.00 150.00 0.0K
09:58 148.00 149.00 148.00 149.00 0.7K
09:59 149.13 149.40 149.13 149.36 0.1K
10:02 148.12 148.12 148.12 148.12 0.0K
10:03 148.94 148.94 148.94 148.94 0.0K
10:06 148.15 148.15 148.15 148.15 0.0K
10:52 148.15 148.15 148.15 148.15 0.1K
11:20 148.96 148.96 148.96 148.96 0.0K
11:21 148.00 148.00 148.00 148.00 0.7K
11:22 148.00 148.00 148.00 148.00 0.0K
11:27 148.00 148.00 148.00 148.00 0.1K
11:28 147.00 147.99 147.00 147.99 0.1K
11:29 147.39 147.99 146.88 147.99 0.1K
11:30 147.93 147.93 147.37 147.37 0.0K
11:57 149.20 149.20 149.20 149.20 0.0K
12:23 146.38 146.38 146.38 146.38 0.0K
14:26 147.64 148.17 147.10 147.10 0.0K
14:27 147.25 147.25 147.25 147.25 0.0K
15:00 149.11 149.12 149.11 149.12 0.1K
15:05 147.10 147.10 147.10 147.10 0.0K
15:06 147.09 147.09 147.09 147.09 0.1K
15:07 146.50 147.50 145.30 147.50 0.4K
15:08 148.36 148.36 147.00 147.00 0.0K
15:09 146.99 146.99 146.99 146.99 0.0K
15:16 148.00 148.00 148.00 148.00 0.0K
15:21 147.96 147.96 147.96 147.96 0.1K
15:25 146.00 146.00 145.30 145.30 0.0K
15:26 145.62 145.62 145.62 145.62 0.1K
15:27 146.19 146.19 146.01 146.01 0.0K
15:29 141.00 146.54 141.00 146.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available