104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 09:19 | 147.50 | 147.50 | 143.20 | 143.20 | 0.7K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 09:24 | 145.02 | 145.02 | 145.02 | 145.02 | 0.1K |
| 09:28 | 146.77 | 146.77 | 146.77 | 146.77 | 0.1K |
| 09:31 | 147.57 | 148.34 | 147.57 | 148.24 | 0.4K |
| 09:32 | 146.89 | 147.00 | 146.30 | 146.30 | 0.1K |
| 09:33 | 145.50 | 146.23 | 145.50 | 145.60 | 0.0K |
| 09:34 | 145.50 | 146.87 | 144.75 | 146.63 | 0.3K |
| 09:35 | 146.58 | 146.58 | 146.24 | 146.45 | 0.0K |
| 09:36 | 146.45 | 147.00 | 146.45 | 147.00 | 0.0K |
| 09:38 | 148.40 | 149.00 | 148.40 | 149.00 | 0.2K |
| 09:39 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:41 | 148.51 | 148.51 | 148.51 | 148.51 | 0.0K |
| 09:42 | 148.35 | 148.49 | 148.35 | 148.49 | 0.0K |
| 09:43 | 148.49 | 148.49 | 148.43 | 148.43 | 0.0K |
| 09:45 | 148.01 | 148.01 | 145.50 | 145.50 | 0.1K |
| 09:53 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:54 | 147.93 | 149.00 | 147.43 | 147.43 | 0.2K |
| 09:55 | 147.50 | 147.66 | 147.32 | 147.66 | 0.3K |
| 09:59 | 147.70 | 147.70 | 147.29 | 147.29 | 0.0K |
| 10:00 | 147.48 | 147.57 | 147.41 | 147.41 | 0.1K |
| 10:01 | 143.00 | 143.00 | 143.00 | 143.00 | 1.7K |
| 10:02 | 146.50 | 147.00 | 145.69 | 147.00 | 0.1K |
| 10:03 | 146.00 | 146.00 | 145.99 | 145.99 | 0.0K |
| 10:05 | 145.00 | 146.22 | 144.30 | 144.43 | 0.5K |
| 10:06 | 145.00 | 145.00 | 144.60 | 145.00 | 0.0K |
| 10:09 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 10:10 | 145.25 | 145.25 | 145.00 | 145.00 | 0.0K |
| 10:14 | 144.79 | 144.79 | 144.79 | 144.79 | 0.0K |
| 10:15 | 144.80 | 144.80 | 144.75 | 144.75 | 0.0K |
| 10:16 | 144.85 | 145.00 | 144.78 | 144.95 | 0.1K |
| 10:19 | 144.76 | 146.00 | 144.75 | 145.25 | 0.6K |
| 10:21 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0K |
| 10:28 | 145.23 | 145.23 | 145.23 | 145.23 | 0.0K |
| 10:42 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:51 | 143.47 | 143.47 | 143.47 | 143.47 | 0.0K |
| 10:53 | 143.47 | 143.47 | 143.47 | 143.47 | 0.0K |
| 11:06 | 145.19 | 145.60 | 145.19 | 145.60 | 0.3K |
| 11:07 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0K |
| 11:19 | 147.68 | 151.00 | 147.68 | 148.96 | 2.2K |
| 11:20 | 152.80 | 152.80 | 149.16 | 150.41 | 0.4K |
| 11:21 | 150.41 | 150.75 | 149.50 | 150.10 | 0.2K |
| 11:22 | 150.01 | 150.69 | 150.00 | 150.69 | 0.0K |
| 11:23 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| 11:24 | 149.33 | 150.50 | 149.08 | 150.50 | 1.8K |
| 11:25 | 150.01 | 151.54 | 150.01 | 151.54 | 0.0K |
| 11:27 | 149.68 | 149.68 | 149.68 | 149.68 | 0.0K |
| 11:30 | 149.68 | 149.68 | 149.68 | 149.68 | 0.0K |
| 11:34 | 146.33 | 146.33 | 146.33 | 146.33 | 0.2K |
| 12:08 | 150.69 | 150.69 | 150.69 | 150.69 | 0.4K |
| 12:09 | 148.29 | 148.29 | 148.29 | 148.29 | 0.0K |
| 12:10 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 12:11 | 147.49 | 147.49 | 147.49 | 147.49 | 0.0K |
| 12:23 | 149.59 | 149.59 | 149.59 | 149.59 | 0.0K |
| 12:36 | 145.22 | 146.95 | 145.22 | 146.95 | 0.8K |
| 13:01 | 145.63 | 145.63 | 145.63 | 145.63 | 0.1K |
| 13:05 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
| 13:10 | 148.96 | 148.96 | 147.49 | 147.49 | 0.0K |
| 13:11 | 147.96 | 147.96 | 147.96 | 147.96 | 0.0K |
| 13:13 | 148.38 | 148.38 | 148.38 | 148.38 | 0.0K |
| 13:14 | 147.43 | 147.43 | 146.83 | 146.83 | 0.0K |
| 13:15 | 146.83 | 148.20 | 146.83 | 148.20 | 0.0K |
| 13:16 | 148.55 | 148.55 | 148.01 | 148.01 | 0.0K |
| 13:17 | 148.00 | 148.08 | 148.00 | 148.08 | 0.0K |
| 13:22 | 145.71 | 145.71 | 145.71 | 145.71 | 0.3K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 13:26 | 147.49 | 147.49 | 147.49 | 147.49 | 0.0K |
| 13:28 | 148.00 | 148.21 | 148.00 | 148.21 | 0.0K |
| 13:29 | 148.21 | 148.21 | 148.21 | 148.21 | 0.0K |
| 13:33 | 146.42 | 146.42 | 146.42 | 146.42 | 0.0K |
| 13:38 | 146.16 | 146.16 | 146.16 | 146.16 | 0.5K |
| 13:42 | 150.50 | 150.50 | 150.50 | 150.50 | 0.6K |
| 13:43 | 146.16 | 147.49 | 146.16 | 147.49 | 1.5K |
| 13:46 | 147.10 | 148.40 | 147.10 | 148.40 | 0.1K |
| 13:47 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:05 | 149.38 | 149.38 | 149.38 | 149.38 | 0.0K |
| 14:08 | 149.39 | 149.39 | 149.39 | 149.39 | 0.0K |
| 14:09 | 147.69 | 147.69 | 147.69 | 147.69 | 0.1K |
| 14:11 | 147.71 | 147.71 | 147.00 | 147.00 | 0.0K |
| 14:17 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0K |
| 14:45 | 148.47 | 148.47 | 148.47 | 148.47 | 0.0K |
| 14:46 | 146.14 | 146.14 | 146.14 | 146.14 | 0.0K |
| 14:53 | 149.80 | 149.80 | 149.80 | 149.80 | 0.9K |
| 14:56 | 149.12 | 149.12 | 147.47 | 147.47 | 1.0K |
| 14:57 | 147.50 | 147.66 | 147.50 | 147.50 | 0.0K |
| 15:00 | 147.61 | 147.61 | 147.46 | 147.49 | 0.0K |
| 15:01 | 147.53 | 147.87 | 147.49 | 147.49 | 0.1K |
| 15:02 | 147.46 | 147.46 | 147.45 | 147.45 | 0.0K |
| 15:03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:04 | 146.49 | 146.49 | 145.25 | 145.25 | 0.2K |
| 15:05 | 145.25 | 145.25 | 144.95 | 144.95 | 0.2K |
| 15:06 | 144.00 | 148.49 | 143.60 | 148.49 | 1.2K |
| 15:07 | 145.46 | 145.46 | 145.46 | 145.46 | 0.0K |
| 15:08 | 145.29 | 145.29 | 145.05 | 145.20 | 0.0K |
| 15:09 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 15:14 | 144.18 | 144.18 | 144.18 | 144.18 | 0.0K |
| 15:15 | 144.19 | 145.73 | 144.19 | 145.73 | 0.4K |
| 15:16 | 146.20 | 146.29 | 146.19 | 146.20 | 0.1K |
| 15:17 | 145.80 | 146.25 | 145.80 | 146.25 | 0.0K |
| 15:18 | 150.99 | 150.99 | 147.80 | 147.80 | 0.8K |
| 15:19 | 151.00 | 151.00 | 148.00 | 150.00 | 0.4K |
| 15:22 | 150.00 | 152.78 | 149.99 | 152.78 | 0.3K |
| 15:23 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0K |
| 15:27 | 152.50 | 152.50 | 150.99 | 150.99 | 0.2K |
| 15:29 | 150.01 | 152.45 | 147.92 | 147.92 | 0.3K |