104.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 138.41 | 138.41 | 138.41 | 138.41 | 0.0K |
| 09:19 | 139.51 | 139.51 | 139.51 | 139.51 | 0.0K |
| 09:20 | 139.53 | 139.63 | 139.53 | 139.63 | 0.0K |
| 09:25 | 141.66 | 141.66 | 141.66 | 141.66 | 0.0K |
| 09:26 | 139.53 | 139.76 | 139.53 | 139.76 | 0.1K |
| 09:32 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:35 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0K |
| 09:37 | 139.30 | 139.30 | 138.51 | 138.51 | 0.0K |
| 09:40 | 139.34 | 139.34 | 139.28 | 139.28 | 0.0K |
| 09:42 | 139.31 | 139.31 | 139.31 | 139.31 | 0.0K |
| 09:43 | 139.40 | 139.42 | 139.28 | 139.28 | 0.0K |
| 09:44 | 139.23 | 139.23 | 138.64 | 138.64 | 0.0K |
| 09:45 | 138.62 | 139.38 | 138.62 | 139.26 | 0.0K |
| 09:46 | 139.22 | 139.22 | 139.15 | 139.15 | 0.0K |
| 09:47 | 138.64 | 138.64 | 138.64 | 138.64 | 0.0K |
| 09:48 | 138.63 | 139.34 | 138.63 | 139.22 | 0.0K |
| 09:49 | 139.33 | 139.33 | 139.29 | 139.29 | 0.0K |
| 09:57 | 138.99 | 140.11 | 138.91 | 140.11 | 0.0K |
| 09:58 | 140.40 | 140.40 | 140.01 | 140.01 | 0.0K |
| 09:59 | 140.03 | 140.11 | 140.02 | 140.11 | 0.0K |
| 10:00 | 139.01 | 139.05 | 139.01 | 139.05 | 0.0K |
| 10:01 | 139.64 | 139.64 | 139.54 | 139.54 | 0.0K |
| 10:02 | 139.52 | 139.52 | 139.45 | 139.45 | 0.0K |
| 10:03 | 139.49 | 139.49 | 139.45 | 139.45 | 0.0K |
| 10:04 | 140.40 | 140.40 | 140.13 | 140.13 | 0.0K |
| 10:05 | 140.12 | 140.30 | 140.05 | 140.30 | 0.0K |
| 10:06 | 139.84 | 139.84 | 139.23 | 139.23 | 0.0K |
| 10:09 | 139.24 | 139.24 | 139.24 | 139.24 | 0.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:13 | 140.02 | 140.02 | 140.02 | 140.02 | 0.0K |
| 10:14 | 139.90 | 139.90 | 139.51 | 139.51 | 0.0K |
| 10:23 | 140.00 | 140.00 | 139.99 | 139.99 | 0.0K |
| 10:24 | 139.84 | 140.44 | 139.84 | 140.44 | 0.0K |
| 10:28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:53 | 140.26 | 140.27 | 140.26 | 140.27 | 0.0K |
| 10:54 | 140.26 | 140.74 | 140.26 | 140.60 | 0.0K |
| 10:55 | 140.80 | 140.85 | 139.95 | 139.95 | 0.0K |
| 10:56 | 139.89 | 140.10 | 139.89 | 140.00 | 0.0K |
| 10:57 | 140.05 | 140.05 | 140.00 | 140.00 | 0.0K |
| 10:58 | 140.71 | 140.71 | 140.60 | 140.60 | 0.0K |
| 10:59 | 140.27 | 140.27 | 140.27 | 140.27 | 0.0K |
| 11:02 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0K |
| 11:05 | 140.06 | 140.06 | 140.05 | 140.05 | 0.0K |
| 11:08 | 140.99 | 140.99 | 140.99 | 140.99 | 0.0K |
| 11:30 | 140.99 | 140.99 | 140.99 | 140.99 | 0.0K |
| 11:42 | 141.02 | 141.02 | 141.02 | 141.02 | 0.0K |
| 11:57 | 140.99 | 140.99 | 140.99 | 140.99 | 0.1K |
| 11:58 | 140.01 | 140.01 | 140.00 | 140.00 | 0.1K |
| 12:02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:05 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0K |
| 13:12 | 140.49 | 140.49 | 140.49 | 140.49 | 0.0K |
| 13:19 | 139.01 | 139.01 | 139.01 | 139.01 | 0.1K |
| 13:34 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0K |
| 13:37 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:41 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0K |
| 13:42 | 139.01 | 139.01 | 139.01 | 139.01 | 0.2K |
| 13:43 | 139.01 | 139.01 | 139.01 | 139.01 | 0.1K |
| 13:44 | 139.00 | 139.00 | 138.41 | 138.41 | 0.1K |
| 13:52 | 140.99 | 140.99 | 140.99 | 140.99 | 0.1K |
| 14:57 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0K |
| 15:03 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 15:04 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 15:11 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 15:27 | 138.70 | 138.70 | 136.00 | 136.00 | 0.1K |
| 15:28 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0K |
| 15:29 | 136.08 | 138.42 | 136.07 | 138.42 | 0.0K |