Touchwood Entertainment

TOUC
🏛️ india →
102.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.85 85.85 85.85 85.85 0.3K
09:16 85.60 85.60 85.60 85.60 0.0K
09:27 84.85 84.85 84.85 84.85 0.0K
09:35 84.65 84.65 84.65 84.65 0.1K
09:59 82.98 82.98 82.98 82.98 0.1K
10:06 82.95 82.95 82.95 82.95 0.0K
10:30 82.89 82.89 82.89 82.89 0.1K
11:11 82.70 82.70 82.70 82.70 0.0K
11:19 82.70 82.70 82.70 82.70 0.0K
11:39 82.65 82.65 82.65 82.65 0.0K
12:16 81.98 81.98 81.98 81.98 0.1K
12:29 81.95 81.95 81.95 81.95 0.0K
12:37 81.95 81.95 81.95 81.95 0.0K
12:55 80.00 80.00 80.00 80.00 0.0K
13:03 80.00 80.00 80.00 80.00 0.1K
13:04 80.00 80.00 80.00 80.00 0.1K
13:06 79.98 79.98 79.98 79.98 0.0K
13:14 79.98 79.98 79.98 79.98 0.0K
13:18 79.98 79.98 79.98 79.98 0.0K
13:19 79.98 79.98 79.98 79.98 0.0K
13:23 79.98 79.98 79.98 79.98 0.0K
13:53 79.98 79.98 79.98 79.98 0.0K
13:59 79.01 79.01 79.01 79.01 0.0K
14:04 79.01 79.01 79.01 79.01 0.1K
14:08 79.98 79.98 79.98 79.98 0.0K
14:31 79.98 79.98 79.98 79.98 0.0K
14:37 79.98 79.98 79.98 79.98 0.0K
14:38 79.70 79.70 79.70 79.70 0.1K
14:40 79.98 79.98 79.98 79.98 0.0K
14:50 79.98 79.98 79.98 79.98 0.0K
15:05 80.00 80.00 80.00 80.00 0.0K
15:10 79.00 80.00 79.00 80.00 0.2K
15:12 80.00 80.00 80.00 80.00 0.0K
15:20 80.00 80.00 80.00 80.00 0.0K
15:23 80.00 80.00 80.00 80.00 0.0K
15:28 80.00 80.00 80.00 80.00 0.0K
15:29 79.17 79.17 79.17 79.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available