3,965.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.6K |
| 09:50 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.3K |
| 10:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 10:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 10:30 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.2K |
| 10:35 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 11:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 12:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 12:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 13:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 13:20 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 13:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 13:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.5K |
| 13:50 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 13:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.4K |
| 14:00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 14:15 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.3K |
| 14:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 15:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 15:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.1K |