3,965.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 8.6K |
| 09:05 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 09:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 09:25 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 09:30 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.5K |
| 09:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 09:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:25 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 0.2K |
| 10:35 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 1.6K |
| 10:55 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 11:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 11:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.5K |
| 12:30 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 2.1K |
| 12:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 13:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 13:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 13:40 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 13:50 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:05 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:40 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.7K |
| 14:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 15:15 | 4,145.00 | 4,160.00 | 4,145.00 | 4,160.00 | 0.2K |
| 15:20 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 15:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.4K |