1,068.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 844.50 | 891.00 | 844.00 | 863.00 | 0.1M |
| 2022-12-29 | 862.50 | 870.50 | 835.00 | 846.00 | 0.1M |
| 2022-12-28 | 870.00 | 900.00 | 827.00 | 862.50 | 0.3M |
| 2022-12-27 | 828.50 | 862.50 | 828.50 | 850.00 | 0.1M |
| 2022-12-26 | 832.00 | 841.00 | 805.50 | 828.50 | 0.1M |
| 2022-12-23 | 801.00 | 834.00 | 801.00 | 808.50 | 0.1M |
| 2022-12-22 | 777.00 | 806.50 | 777.00 | 800.00 | 0.1M |
| 2022-12-21 | 755.00 | 779.00 | 746.50 | 766.50 | 0.0M |
| 2022-12-20 | 794.50 | 800.00 | 740.50 | 755.00 | 0.1M |
| 2022-12-19 | 754.00 | 808.00 | 754.00 | 800.00 | 0.1M |
| 2022-12-16 | 732.00 | 750.00 | 718.00 | 750.00 | 0.0M |
| 2022-12-15 | 741.00 | 743.50 | 732.50 | 738.00 | 0.0M |
| 2022-12-14 | 751.00 | 751.00 | 732.50 | 741.00 | 0.0M |
| 2022-12-13 | 761.00 | 761.00 | 745.50 | 751.00 | 0.0M |
| 2022-12-12 | 755.00 | 760.50 | 746.00 | 746.00 | 0.0M |
| 2022-12-09 | 747.50 | 765.00 | 747.50 | 755.00 | 0.0M |
| 2022-12-08 | 752.50 | 754.00 | 740.00 | 740.00 | 0.0M |
| 2022-12-07 | 785.00 | 785.00 | 757.50 | 758.50 | 0.1M |
| 2022-12-06 | 747.50 | 787.50 | 747.50 | 785.00 | 0.1M |
| 2022-12-05 | 735.50 | 747.50 | 725.50 | 747.50 | 0.0M |
| 2022-12-02 | 739.50 | 743.50 | 722.00 | 735.50 | 0.0M |
| 2022-12-01 | 745.00 | 746.00 | 728.50 | 735.50 | 0.0M |
| 2022-11-30 | 768.00 | 768.00 | 740.00 | 744.00 | 0.0M |
| 2022-11-29 | 760.00 | 768.50 | 745.00 | 756.00 | 0.0M |
| 2022-11-28 | 760.00 | 768.00 | 754.50 | 762.00 | 0.0M |
| 2022-11-25 | 769.50 | 769.50 | 753.00 | 760.00 | 0.0M |
| 2022-11-24 | 735.00 | 756.00 | 726.50 | 756.00 | 0.1M |
| 2022-11-22 | 736.00 | 737.50 | 712.00 | 727.00 | 0.0M |
| 2022-11-21 | 715.50 | 737.50 | 710.50 | 729.50 | 0.1M |
| 2022-11-18 | 716.00 | 719.50 | 708.00 | 708.00 | 0.0M |
| 2022-11-17 | 716.00 | 722.50 | 705.00 | 714.50 | 0.0M |
| 2022-11-16 | 722.00 | 722.00 | 703.50 | 710.00 | 0.0M |
| 2022-11-15 | 725.50 | 737.00 | 704.50 | 718.00 | 0.0M |
| 2022-11-14 | 745.00 | 745.00 | 726.00 | 726.00 | 0.0M |
| 2022-11-11 | 737.50 | 748.50 | 727.50 | 748.50 | 0.0M |
| 2022-11-10 | 716.50 | 745.00 | 716.50 | 728.50 | 0.0M |
| 2022-11-09 | 744.00 | 745.50 | 721.00 | 722.50 | 0.0M |
| 2022-11-08 | 739.50 | 777.00 | 730.00 | 743.50 | 0.1M |
| 2022-11-07 | 719.50 | 742.50 | 713.50 | 740.00 | 0.0M |
| 2022-11-04 | 706.50 | 724.00 | 695.00 | 724.00 | 0.0M |
| 2022-11-02 | 704.50 | 712.50 | 690.50 | 693.50 | 0.0M |
| 2022-11-01 | 704.00 | 741.50 | 702.50 | 714.00 | 0.1M |
| 2022-10-31 | 730.50 | 735.50 | 699.50 | 699.50 | 0.1M |
| 2022-10-28 | 737.50 | 750.00 | 726.00 | 730.50 | 0.1M |
| 2022-10-27 | 735.00 | 743.00 | 728.00 | 738.00 | 0.0M |
| 2022-10-26 | 743.50 | 744.00 | 726.50 | 743.00 | 0.1M |
| 2022-10-25 | 724.50 | 743.00 | 714.00 | 743.00 | 0.1M |
| 2022-10-24 | 739.50 | 744.50 | 711.50 | 728.50 | 0.1M |
| 2022-10-21 | 747.00 | 747.00 | 725.00 | 730.00 | 0.1M |
| 2022-10-20 | 721.50 | 749.00 | 720.00 | 748.50 | 0.2M |
| 2022-10-19 | 684.00 | 740.00 | 683.00 | 740.00 | 0.2M |
| 2022-10-18 | 699.50 | 702.50 | 670.00 | 684.00 | 0.1M |
| 2022-10-17 | 675.00 | 680.00 | 651.50 | 673.50 | 0.2M |
| 2022-10-14 | 755.00 | 755.00 | 650.00 | 660.50 | 1.2M |
| 2022-10-13 | 622.00 | 650.00 | 605.00 | 605.00 | 0.1M |
| 2022-10-12 | 594.50 | 622.50 | 594.50 | 620.00 | 0.0M |
| 2022-10-11 | 579.00 | 599.00 | 571.50 | 599.00 | 0.0M |
| 2022-10-07 | 585.00 | 585.00 | 570.50 | 573.50 | 0.0M |
| 2022-10-06 | 588.00 | 588.00 | 577.50 | 585.00 | 0.0M |
| 2022-10-05 | 581.00 | 593.50 | 579.00 | 582.00 | 0.0M |
| 2022-10-04 | 569.50 | 586.00 | 567.00 | 581.00 | 0.0M |
| 2022-10-03 | 559.00 | 569.00 | 551.00 | 564.00 | 0.0M |
| 2022-09-30 | 568.00 | 570.00 | 556.50 | 568.00 | 0.0M |
| 2022-09-29 | 565.50 | 581.50 | 563.00 | 577.00 | 0.0M |
| 2022-09-28 | 551.50 | 563.50 | 549.50 | 563.00 | 0.0M |
| 2022-09-27 | 538.00 | 561.50 | 538.00 | 557.50 | 0.0M |
| 2022-09-26 | 536.50 | 550.00 | 533.00 | 538.00 | 0.0M |
| 2022-09-22 | 532.00 | 548.00 | 532.00 | 545.00 | 0.0M |
| 2022-09-21 | 538.00 | 540.00 | 530.50 | 532.00 | 0.0M |
| 2022-09-20 | 540.00 | 548.00 | 540.00 | 542.50 | 0.0M |
| 2022-09-16 | 532.00 | 546.00 | 531.50 | 540.50 | 0.0M |
| 2022-09-15 | 524.00 | 539.50 | 518.50 | 535.00 | 0.0M |
| 2022-09-14 | 512.00 | 528.00 | 512.00 | 527.50 | 0.0M |
| 2022-09-13 | 531.50 | 531.50 | 516.50 | 521.00 | 0.0M |
| 2022-09-12 | 537.50 | 541.00 | 536.00 | 537.50 | 0.0M |
| 2022-09-09 | 532.00 | 537.50 | 532.00 | 537.50 | 0.0M |
| 2022-09-08 | 533.50 | 537.00 | 531.00 | 531.50 | 0.0M |
| 2022-09-07 | 536.00 | 544.00 | 531.00 | 535.00 | 0.0M |
| 2022-09-06 | 506.00 | 537.50 | 506.00 | 536.00 | 0.0M |
| 2022-09-05 | 507.50 | 528.00 | 501.00 | 506.00 | 0.0M |
| 2022-09-02 | 521.00 | 521.00 | 509.50 | 510.50 | 0.0M |
| 2022-09-01 | 526.50 | 529.00 | 521.50 | 525.50 | 0.0M |
| 2022-08-31 | 531.50 | 537.00 | 525.00 | 532.50 | 0.0M |
| 2022-08-30 | 529.50 | 545.00 | 529.50 | 537.50 | 0.0M |
| 2022-08-29 | 536.50 | 542.50 | 525.00 | 537.00 | 0.0M |
| 2022-08-26 | 543.50 | 546.00 | 538.00 | 545.50 | 0.0M |
| 2022-08-25 | 552.50 | 552.50 | 538.00 | 541.00 | 0.0M |
| 2022-08-24 | 546.50 | 555.00 | 539.00 | 544.50 | 0.0M |
| 2022-08-23 | 545.00 | 556.00 | 535.50 | 548.50 | 0.0M |
| 2022-08-22 | 527.00 | 600.00 | 527.00 | 545.00 | 0.1M |
| 2022-08-19 | 532.00 | 540.50 | 532.00 | 532.50 | 0.0M |
| 2022-08-18 | 509.00 | 532.00 | 506.50 | 532.00 | 0.0M |
| 2022-08-17 | 516.50 | 516.50 | 507.00 | 510.00 | 0.0M |
| 2022-08-16 | 500.00 | 505.00 | 499.00 | 503.50 | 0.0M |
| 2022-08-15 | 516.00 | 518.50 | 500.00 | 506.50 | 0.0M |
| 2022-08-12 | 529.00 | 529.00 | 515.00 | 524.00 | 0.0M |
| 2022-08-10 | 532.50 | 536.00 | 519.00 | 529.50 | 0.0M |
| 2022-08-09 | 544.50 | 544.50 | 524.00 | 532.50 | 0.0M |
| 2022-08-08 | 538.00 | 549.50 | 531.00 | 545.00 | 0.0M |
| 2022-08-05 | 545.00 | 556.00 | 542.50 | 542.50 | 0.0M |
| 2022-08-04 | 547.50 | 556.00 | 542.50 | 556.00 | 0.0M |
| 2022-08-03 | 1,095.00 | 1,095.00 | 1,071.00 | 1,095.00 | 0.0M |
| 2022-08-02 | 1,096.00 | 1,110.00 | 1,078.00 | 1,098.00 | 0.0M |
| 2022-08-01 | 1,095.00 | 1,095.00 | 1,071.00 | 1,095.00 | 0.0M |
| 2022-07-29 | 1,085.00 | 1,100.00 | 1,085.00 | 1,098.00 | 0.0M |
| 2022-07-28 | 1,095.00 | 1,095.00 | 1,072.00 | 1,081.00 | 0.0M |
| 2022-07-27 | 1,060.00 | 1,098.00 | 1,060.00 | 1,094.00 | 0.0M |
| 2022-07-26 | 1,095.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-07-25 | 1,096.00 | 1,098.00 | 1,078.00 | 1,095.00 | 0.0M |
| 2022-07-22 | 1,112.00 | 1,121.00 | 1,087.00 | 1,096.00 | 0.0M |
| 2022-07-21 | 1,111.00 | 1,118.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2022-07-20 | 1,094.00 | 1,217.00 | 1,092.00 | 1,127.00 | 0.0M |
| 2022-07-19 | 1,081.00 | 1,088.00 | 1,069.00 | 1,077.00 | 0.0M |
| 2022-07-15 | 1,098.00 | 1,098.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2022-07-14 | 1,069.00 | 1,112.00 | 1,069.00 | 1,112.00 | 0.0M |
| 2022-07-13 | 1,072.00 | 1,092.00 | 1,052.00 | 1,071.00 | 0.0M |
| 2022-07-12 | 1,101.00 | 1,101.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-07-11 | 1,050.00 | 1,109.00 | 1,049.00 | 1,101.00 | 0.0M |
| 2022-07-08 | 1,031.00 | 1,073.00 | 1,009.00 | 1,050.00 | 0.0M |
| 2022-07-07 | 1,045.00 | 1,045.00 | 991.00 | 1,024.00 | 0.0M |
| 2022-07-06 | 1,035.00 | 1,047.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-07-05 | 1,025.00 | 1,075.00 | 1,025.00 | 1,054.00 | 0.0M |
| 2022-07-04 | 1,037.00 | 1,053.00 | 1,025.00 | 1,041.00 | 0.0M |
| 2022-07-01 | 1,089.00 | 1,089.00 | 1,028.00 | 1,043.00 | 0.0M |
| 2022-06-30 | 1,050.00 | 1,142.00 | 1,044.00 | 1,060.00 | 0.1M |
| 2022-06-29 | 1,082.00 | 1,110.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-06-28 | 1,121.00 | 1,138.00 | 1,086.00 | 1,097.00 | 0.0M |
| 2022-06-27 | 1,147.00 | 1,151.00 | 1,123.00 | 1,129.00 | 0.0M |
| 2022-06-24 | 1,183.00 | 1,191.00 | 1,133.00 | 1,147.00 | 0.0M |
| 2022-06-23 | 1,149.00 | 1,194.00 | 1,143.00 | 1,183.00 | 0.0M |
| 2022-06-22 | 1,226.00 | 1,226.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2022-06-21 | 1,165.00 | 1,212.00 | 1,128.00 | 1,192.00 | 0.0M |
| 2022-06-20 | 1,142.00 | 1,171.00 | 1,127.00 | 1,165.00 | 0.0M |
| 2022-06-17 | 1,117.00 | 1,155.00 | 1,101.00 | 1,118.00 | 0.0M |
| 2022-06-16 | 1,153.00 | 1,167.00 | 1,132.00 | 1,140.00 | 0.0M |
| 2022-06-15 | 1,111.00 | 1,149.00 | 1,091.00 | 1,123.00 | 0.0M |
| 2022-06-14 | 1,090.00 | 1,129.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2022-06-13 | 1,171.00 | 1,205.00 | 1,090.00 | 1,130.00 | 0.0M |
| 2022-06-10 | 1,186.00 | 1,227.00 | 1,161.00 | 1,196.00 | 0.0M |
| 2022-06-09 | 1,143.00 | 1,227.00 | 1,143.00 | 1,150.00 | 0.0M |
| 2022-06-08 | 1,090.00 | 1,175.00 | 1,090.00 | 1,159.00 | 0.0M |
| 2022-06-07 | 1,065.00 | 1,137.00 | 1,065.00 | 1,106.00 | 0.0M |
| 2022-06-06 | 1,096.00 | 1,121.00 | 1,079.00 | 1,090.00 | 0.0M |
| 2022-06-03 | 1,070.00 | 1,111.00 | 1,036.00 | 1,066.00 | 0.0M |
| 2022-06-02 | 989.00 | 1,078.00 | 989.00 | 1,041.00 | 0.1M |
| 2022-06-01 | 996.00 | 1,080.00 | 946.00 | 965.00 | 0.0M |
| 2022-05-31 | 927.00 | 1,000.00 | 924.00 | 981.00 | 0.0M |
| 2022-05-30 | 1,055.00 | 1,066.00 | 930.00 | 942.00 | 0.1M |
| 2022-05-27 | 972.00 | 1,037.00 | 972.00 | 1,025.00 | 0.1M |
| 2022-05-26 | 984.00 | 1,043.00 | 949.00 | 949.00 | 0.1M |
| 2022-05-25 | 908.00 | 958.00 | 908.00 | 954.00 | 0.0M |
| 2022-05-24 | 865.00 | 933.00 | 858.00 | 907.00 | 0.0M |
| 2022-05-23 | 913.00 | 933.00 | 856.00 | 861.00 | 0.0M |
| 2022-05-20 | 810.00 | 900.00 | 810.00 | 883.00 | 0.0M |
| 2022-05-19 | 790.00 | 816.00 | 788.00 | 810.00 | 0.0M |
| 2022-05-18 | 759.00 | 789.00 | 759.00 | 789.00 | 0.0M |
| 2022-05-17 | 755.00 | 765.00 | 740.00 | 759.00 | 0.0M |
| 2022-05-16 | 735.00 | 753.00 | 735.00 | 742.00 | 0.0M |
| 2022-05-13 | 734.00 | 746.00 | 727.00 | 737.00 | 0.0M |
| 2022-05-12 | 740.00 | 742.00 | 734.00 | 734.00 | 0.0M |
| 2022-05-11 | 735.00 | 775.00 | 735.00 | 759.00 | 0.0M |
| 2022-05-10 | 743.00 | 750.00 | 728.00 | 747.00 | 0.0M |
| 2022-05-09 | 766.00 | 766.00 | 742.00 | 743.00 | 0.0M |
| 2022-05-06 | 748.00 | 769.00 | 743.00 | 759.00 | 0.0M |
| 2022-05-02 | 746.00 | 759.00 | 745.00 | 751.00 | 0.0M |
| 2022-04-28 | 775.00 | 777.00 | 751.00 | 761.00 | 0.0M |
| 2022-04-27 | 789.00 | 799.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-26 | 809.00 | 809.00 | 796.00 | 802.00 | 0.0M |
| 2022-04-25 | 790.00 | 820.00 | 789.00 | 809.00 | 0.0M |
| 2022-04-22 | 780.00 | 796.00 | 779.00 | 789.00 | 0.0M |
| 2022-04-21 | 780.00 | 787.00 | 771.00 | 787.00 | 0.0M |
| 2022-04-20 | 799.00 | 799.00 | 777.00 | 787.00 | 0.0M |
| 2022-04-19 | 783.00 | 789.00 | 779.00 | 779.00 | 0.0M |
| 2022-04-18 | 790.00 | 790.00 | 782.00 | 783.00 | 0.0M |
| 2022-04-15 | 755.00 | 851.00 | 755.00 | 801.00 | 0.0M |
| 2022-04-14 | 769.00 | 775.00 | 750.00 | 755.00 | 0.0M |
| 2022-04-13 | 757.00 | 760.00 | 739.00 | 750.00 | 0.0M |
| 2022-04-12 | 769.00 | 777.00 | 760.00 | 764.00 | 0.0M |
| 2022-04-11 | 781.00 | 782.00 | 770.00 | 775.00 | 0.0M |
| 2022-04-08 | 788.00 | 797.00 | 785.00 | 786.00 | 0.0M |
| 2022-04-07 | 791.00 | 801.00 | 788.00 | 788.00 | 0.0M |
| 2022-04-06 | 793.00 | 799.00 | 791.00 | 797.00 | 0.0M |
| 2022-04-05 | 794.00 | 799.00 | 794.00 | 798.00 | 0.0M |
| 2022-04-04 | 800.00 | 800.00 | 793.00 | 798.00 | 0.0M |
| 2022-04-01 | 802.00 | 809.00 | 790.00 | 798.00 | 0.0M |
| 2022-03-31 | 797.00 | 824.00 | 797.00 | 802.00 | 0.0M |
| 2022-03-30 | 794.00 | 800.00 | 790.00 | 797.00 | 0.0M |
| 2022-03-29 | 782.00 | 798.00 | 782.00 | 794.00 | 0.0M |
| 2022-03-28 | 786.00 | 786.00 | 777.00 | 780.00 | 0.0M |
| 2022-03-25 | 807.00 | 807.00 | 780.00 | 790.00 | 0.0M |
| 2022-03-24 | 805.00 | 805.00 | 777.00 | 792.00 | 0.0M |
| 2022-03-23 | 790.00 | 808.00 | 787.00 | 805.00 | 0.0M |
| 2022-03-22 | 799.00 | 799.00 | 783.00 | 789.00 | 0.0M |
| 2022-03-18 | 791.00 | 799.00 | 780.00 | 799.00 | 0.0M |
| 2022-03-17 | 798.00 | 798.00 | 787.00 | 791.00 | 0.0M |
| 2022-03-16 | 784.00 | 791.00 | 782.00 | 783.00 | 0.0M |
| 2022-03-15 | 771.00 | 780.00 | 764.00 | 780.00 | 0.0M |
| 2022-03-14 | 788.00 | 807.00 | 766.00 | 778.00 | 0.0M |
| 2022-03-11 | 787.00 | 809.00 | 786.00 | 789.00 | 0.0M |
| 2022-03-10 | 774.00 | 799.00 | 764.00 | 799.00 | 0.0M |
| 2022-03-09 | 830.00 | 840.00 | 765.00 | 770.00 | 0.0M |
| 2022-03-08 | 851.00 | 851.00 | 824.00 | 837.00 | 0.0M |
| 2022-03-07 | 874.00 | 874.00 | 841.00 | 845.00 | 0.0M |
| 2022-03-04 | 888.00 | 899.00 | 879.00 | 881.00 | 0.0M |
| 2022-03-03 | 900.00 | 900.00 | 877.00 | 888.00 | 0.0M |
| 2022-03-02 | 928.00 | 932.00 | 916.00 | 919.00 | 0.0M |
| 2022-03-01 | 946.00 | 950.00 | 931.00 | 943.00 | 0.0M |
| 2022-02-28 | 1,008.00 | 1,008.00 | 951.00 | 953.00 | 0.0M |
| 2022-02-25 | 939.00 | 978.00 | 939.00 | 978.00 | 0.0M |
| 2022-02-24 | 886.00 | 939.00 | 885.00 | 939.00 | 0.0M |
| 2022-02-22 | 875.00 | 891.00 | 870.00 | 886.00 | 0.0M |
| 2022-02-21 | 910.00 | 936.00 | 910.00 | 920.00 | 0.0M |
| 2022-02-18 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2022-02-17 | 965.00 | 965.00 | 954.00 | 954.00 | 0.0M |
| 2022-02-16 | 964.00 | 972.00 | 963.00 | 965.00 | 0.0M |
| 2022-02-15 | 963.00 | 972.00 | 960.00 | 964.00 | 0.0M |
| 2022-02-14 | 983.00 | 998.00 | 963.00 | 964.00 | 0.0M |
| 2022-02-10 | 967.00 | 988.00 | 966.00 | 988.00 | 0.0M |
| 2022-02-09 | 958.00 | 976.00 | 953.00 | 964.00 | 0.0M |
| 2022-02-08 | 951.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2022-02-07 | 969.00 | 969.00 | 951.00 | 951.00 | 0.0M |
| 2022-02-04 | 920.00 | 969.00 | 915.00 | 969.00 | 0.0M |
| 2022-02-03 | 934.00 | 953.00 | 929.00 | 930.00 | 0.0M |
| 2022-02-02 | 912.00 | 934.00 | 895.00 | 934.00 | 0.0M |
| 2022-02-01 | 885.00 | 932.00 | 880.00 | 912.00 | 0.0M |
| 2022-01-31 | 864.00 | 877.00 | 863.00 | 877.00 | 0.0M |
| 2022-01-28 | 854.00 | 865.00 | 841.00 | 865.00 | 0.0M |
| 2022-01-27 | 888.00 | 888.00 | 851.00 | 851.00 | 0.0M |
| 2022-01-26 | 910.00 | 910.00 | 885.00 | 888.00 | 0.0M |
| 2022-01-25 | 908.00 | 913.00 | 894.00 | 906.00 | 0.0M |
| 2022-01-24 | 880.00 | 909.00 | 869.00 | 894.00 | 0.0M |
| 2022-01-21 | 900.00 | 901.00 | 879.00 | 882.00 | 0.0M |
| 2022-01-20 | 911.00 | 915.00 | 905.00 | 907.00 | 0.0M |
| 2022-01-19 | 925.00 | 925.00 | 912.00 | 912.00 | 0.0M |
| 2022-01-18 | 927.00 | 940.00 | 925.00 | 926.00 | 0.0M |
| 2022-01-17 | 941.00 | 945.00 | 921.00 | 936.00 | 0.0M |
| 2022-01-14 | 906.00 | 1,017.00 | 878.00 | 949.00 | 0.1M |
| 2022-01-13 | 1,050.00 | 1,055.00 | 1,019.00 | 1,026.00 | 0.0M |
| 2022-01-12 | 1,063.00 | 1,063.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-01-11 | 1,067.00 | 1,068.00 | 1,040.00 | 1,058.00 | 0.0M |
| 2022-01-07 | 1,068.00 | 1,090.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2022-01-06 | 1,133.00 | 1,136.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2022-01-05 | 1,148.00 | 1,148.00 | 1,131.00 | 1,134.00 | 0.0M |
| 2022-01-04 | 1,157.00 | 1,157.00 | 1,130.00 | 1,156.00 | 0.0M |