1,068.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,412.00 | 2,442.00 | 2,383.00 | 2,417.00 | 0.0M |
| 2024-12-27 | 2,310.00 | 2,420.00 | 2,310.00 | 2,412.00 | 0.0M |
| 2024-12-26 | 2,321.00 | 2,385.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2024-12-25 | 2,341.00 | 2,391.00 | 2,301.00 | 2,335.00 | 0.0M |
| 2024-12-24 | 2,374.00 | 2,380.00 | 2,309.00 | 2,341.00 | 0.0M |
| 2024-12-23 | 2,347.00 | 2,400.00 | 2,312.00 | 2,393.00 | 0.0M |
| 2024-12-20 | 2,423.00 | 2,433.00 | 2,315.00 | 2,347.00 | 0.0M |
| 2024-12-19 | 2,323.00 | 2,473.00 | 2,323.00 | 2,464.00 | 0.0M |
| 2024-12-18 | 2,466.00 | 2,480.00 | 2,356.00 | 2,389.00 | 0.0M |
| 2024-12-17 | 2,406.00 | 2,488.00 | 2,349.00 | 2,466.00 | 0.0M |
| 2024-12-16 | 2,480.00 | 2,519.00 | 2,382.00 | 2,406.00 | 0.1M |
| 2024-12-13 | 2,456.00 | 2,471.00 | 2,407.00 | 2,471.00 | 0.0M |
| 2024-12-12 | 2,201.00 | 2,437.00 | 2,201.00 | 2,425.00 | 0.1M |
| 2024-12-11 | 2,226.00 | 2,274.00 | 2,122.00 | 2,200.00 | 0.1M |
| 2024-12-10 | 2,355.00 | 2,380.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-12-09 | 2,420.00 | 2,420.00 | 2,352.00 | 2,386.00 | 0.0M |
| 2024-12-06 | 2,498.00 | 2,515.00 | 2,355.00 | 2,386.00 | 0.0M |
| 2024-12-05 | 2,341.00 | 2,498.00 | 2,336.00 | 2,473.00 | 0.0M |
| 2024-12-04 | 2,406.00 | 2,430.00 | 2,336.00 | 2,351.00 | 0.0M |
| 2024-12-03 | 2,373.00 | 2,414.00 | 2,270.00 | 2,406.00 | 0.0M |
| 2024-12-02 | 2,494.00 | 2,526.00 | 2,375.00 | 2,403.00 | 0.0M |
| 2024-11-29 | 2,404.00 | 2,487.00 | 2,400.00 | 2,487.00 | 0.0M |
| 2024-11-28 | 2,460.00 | 2,499.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2024-11-27 | 2,533.00 | 2,533.00 | 2,403.00 | 2,461.00 | 0.1M |
| 2024-11-26 | 2,467.00 | 2,525.00 | 2,440.00 | 2,519.00 | 0.0M |
| 2024-11-25 | 2,476.00 | 2,489.00 | 2,400.00 | 2,463.00 | 0.0M |
| 2024-11-22 | 2,417.00 | 2,446.00 | 2,353.00 | 2,446.00 | 0.0M |
| 2024-11-21 | 2,442.00 | 2,516.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2024-11-20 | 2,285.00 | 2,445.00 | 2,285.00 | 2,434.00 | 0.1M |
| 2024-11-19 | 2,321.00 | 2,323.00 | 2,227.00 | 2,280.00 | 0.1M |
| 2024-11-18 | 2,336.00 | 2,400.00 | 2,301.00 | 2,336.00 | 0.0M |
| 2024-11-15 | 2,397.00 | 2,431.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-11-14 | 2,403.00 | 2,428.00 | 2,326.00 | 2,355.00 | 0.0M |
| 2024-11-13 | 2,320.00 | 2,422.00 | 2,281.00 | 2,404.00 | 0.1M |
| 2024-11-12 | 2,294.00 | 2,328.00 | 2,278.00 | 2,320.00 | 0.0M |
| 2024-11-11 | 2,349.00 | 2,354.00 | 2,270.00 | 2,344.00 | 0.0M |
| 2024-11-08 | 2,259.00 | 2,328.00 | 2,239.00 | 2,328.00 | 0.1M |
| 2024-11-07 | 2,187.00 | 2,288.00 | 2,187.00 | 2,241.00 | 0.0M |
| 2024-11-06 | 2,119.00 | 2,200.00 | 2,054.00 | 2,200.00 | 0.1M |
| 2024-11-05 | 2,164.00 | 2,220.00 | 2,015.00 | 2,124.00 | 0.1M |
| 2024-11-01 | 2,239.00 | 2,250.00 | 2,114.00 | 2,136.00 | 0.1M |
| 2024-10-31 | 2,160.00 | 2,249.00 | 2,146.00 | 2,239.00 | 0.1M |
| 2024-10-30 | 2,252.00 | 2,256.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2024-10-29 | 2,142.00 | 2,247.00 | 2,135.00 | 2,213.00 | 0.1M |
| 2024-10-28 | 1,995.00 | 2,136.00 | 1,995.00 | 2,128.00 | 0.1M |
| 2024-10-25 | 2,081.00 | 2,105.00 | 1,973.00 | 2,002.00 | 0.1M |
| 2024-10-24 | 1,930.00 | 2,031.00 | 1,920.00 | 2,031.00 | 0.1M |
| 2024-10-23 | 1,879.00 | 1,965.00 | 1,879.00 | 1,955.00 | 0.0M |
| 2024-10-22 | 1,920.00 | 1,939.00 | 1,872.00 | 1,879.00 | 0.0M |
| 2024-10-21 | 1,874.00 | 1,920.00 | 1,848.00 | 1,920.00 | 0.1M |
| 2024-10-18 | 1,751.00 | 1,880.00 | 1,726.00 | 1,839.00 | 0.1M |
| 2024-10-17 | 1,881.00 | 1,888.00 | 1,738.00 | 1,763.00 | 0.1M |
| 2024-10-16 | 1,964.00 | 1,985.00 | 1,847.00 | 1,866.00 | 0.3M |
| 2024-10-15 | 1,752.00 | 1,789.00 | 1,710.00 | 1,717.00 | 0.0M |
| 2024-10-11 | 1,662.00 | 1,739.00 | 1,662.00 | 1,730.00 | 0.0M |
| 2024-10-10 | 1,667.00 | 1,693.00 | 1,641.00 | 1,668.00 | 0.0M |
| 2024-10-09 | 1,705.00 | 1,725.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2024-10-08 | 1,738.00 | 1,753.00 | 1,659.00 | 1,705.00 | 0.0M |
| 2024-10-07 | 1,798.00 | 1,800.00 | 1,722.00 | 1,750.00 | 0.0M |
| 2024-10-04 | 1,717.00 | 1,778.00 | 1,717.00 | 1,766.00 | 0.0M |
| 2024-10-03 | 1,704.00 | 1,750.00 | 1,675.00 | 1,726.00 | 0.0M |
| 2024-10-02 | 1,757.00 | 1,771.00 | 1,686.00 | 1,693.00 | 0.0M |
| 2024-10-01 | 1,738.00 | 1,842.00 | 1,722.00 | 1,775.00 | 0.0M |
| 2024-09-30 | 1,615.00 | 1,744.00 | 1,598.00 | 1,733.00 | 0.0M |
| 2024-09-27 | 1,668.00 | 1,723.00 | 1,615.00 | 1,695.00 | 0.0M |
| 2024-09-26 | 1,630.00 | 1,656.00 | 1,568.00 | 1,628.00 | 0.0M |
| 2024-09-25 | 1,660.00 | 1,725.00 | 1,536.00 | 1,670.00 | 0.1M |
| 2024-09-24 | 1,670.00 | 1,697.00 | 1,636.00 | 1,660.00 | 0.0M |
| 2024-09-20 | 1,579.00 | 1,674.00 | 1,549.00 | 1,659.00 | 0.1M |
| 2024-09-19 | 1,493.00 | 1,586.00 | 1,489.00 | 1,560.00 | 0.0M |
| 2024-09-18 | 1,490.00 | 1,494.00 | 1,473.00 | 1,493.00 | 0.0M |
| 2024-09-17 | 1,429.00 | 1,472.00 | 1,429.00 | 1,461.00 | 0.0M |
| 2024-09-13 | 1,476.00 | 1,479.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2024-09-12 | 1,410.00 | 1,481.00 | 1,401.00 | 1,454.00 | 0.0M |
| 2024-09-11 | 1,436.00 | 1,437.00 | 1,366.00 | 1,390.00 | 0.0M |
| 2024-09-10 | 1,403.00 | 1,437.00 | 1,390.00 | 1,427.00 | 0.0M |
| 2024-09-09 | 1,351.00 | 1,399.00 | 1,351.00 | 1,397.00 | 0.0M |
| 2024-09-06 | 1,392.00 | 1,412.00 | 1,375.00 | 1,408.00 | 0.0M |
| 2024-09-05 | 1,380.00 | 1,407.00 | 1,341.00 | 1,392.00 | 0.0M |
| 2024-09-04 | 1,354.00 | 1,380.00 | 1,301.00 | 1,320.00 | 0.0M |
| 2024-09-03 | 1,342.00 | 1,385.00 | 1,342.00 | 1,380.00 | 0.0M |
| 2024-09-02 | 1,372.00 | 1,375.00 | 1,326.00 | 1,348.00 | 0.0M |
| 2024-08-30 | 1,371.00 | 1,400.00 | 1,367.00 | 1,379.00 | 0.0M |
| 2024-08-29 | 1,383.00 | 1,417.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2024-08-28 | 1,429.00 | 1,429.00 | 1,395.00 | 1,400.50 | 0.0M |
| 2024-08-27 | 1,465.50 | 1,490.00 | 1,406.00 | 1,437.50 | 0.0M |
| 2024-08-26 | 1,357.00 | 1,465.50 | 1,357.00 | 1,465.50 | 0.0M |
| 2024-08-23 | 1,350.00 | 1,371.00 | 1,338.00 | 1,357.00 | 0.0M |
| 2024-08-22 | 1,375.50 | 1,395.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-08-21 | 1,411.50 | 1,436.50 | 1,380.50 | 1,389.00 | 0.0M |
| 2024-08-20 | 1,407.50 | 1,459.00 | 1,407.50 | 1,411.50 | 0.0M |
| 2024-08-19 | 1,450.00 | 1,465.00 | 1,405.50 | 1,407.50 | 0.0M |
| 2024-08-16 | 1,413.50 | 1,463.00 | 1,413.50 | 1,441.50 | 0.0M |
| 2024-08-15 | 1,470.00 | 1,495.00 | 1,391.00 | 1,402.50 | 0.0M |
| 2024-08-14 | 1,463.00 | 1,471.50 | 1,430.00 | 1,462.50 | 0.0M |
| 2024-08-13 | 1,476.00 | 1,483.50 | 1,457.00 | 1,483.50 | 0.0M |
| 2024-08-09 | 1,500.00 | 1,500.00 | 1,462.50 | 1,471.50 | 0.0M |
| 2024-08-08 | 1,396.00 | 1,499.50 | 1,375.50 | 1,479.00 | 0.0M |
| 2024-08-07 | 1,325.50 | 1,414.00 | 1,325.50 | 1,412.50 | 0.0M |
| 2024-08-06 | 1,214.50 | 1,353.50 | 1,214.50 | 1,320.50 | 0.0M |
| 2024-08-05 | 1,290.00 | 1,295.50 | 1,127.00 | 1,239.50 | 0.0M |
| 2024-08-02 | 1,324.00 | 1,355.00 | 1,321.50 | 1,339.50 | 0.0M |
| 2024-08-01 | 1,355.50 | 1,379.50 | 1,349.00 | 1,349.00 | 0.0M |
| 2024-07-31 | 1,362.50 | 1,390.00 | 1,329.00 | 1,376.50 | 0.0M |
| 2024-07-30 | 1,419.00 | 1,435.50 | 1,371.00 | 1,371.00 | 0.1M |
| 2024-07-29 | 1,424.50 | 1,438.50 | 1,410.00 | 1,438.50 | 0.0M |
| 2024-07-26 | 1,367.50 | 1,406.50 | 1,367.50 | 1,395.00 | 0.0M |
| 2024-07-25 | 1,408.00 | 1,439.00 | 1,344.50 | 1,367.50 | 0.1M |
| 2024-07-24 | 1,395.00 | 1,420.00 | 1,371.00 | 1,407.50 | 0.1M |
| 2024-07-23 | 1,302.50 | 1,399.50 | 1,302.50 | 1,395.00 | 0.1M |
| 2024-07-22 | 1,300.00 | 1,300.00 | 1,272.50 | 1,300.00 | 0.0M |
| 2024-07-19 | 1,275.00 | 1,300.00 | 1,266.00 | 1,294.00 | 0.0M |
| 2024-07-18 | 1,211.00 | 1,305.50 | 1,210.00 | 1,284.00 | 0.1M |
| 2024-07-17 | 1,211.50 | 1,219.50 | 1,187.00 | 1,211.00 | 0.0M |
| 2024-07-16 | 1,215.00 | 1,237.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2024-07-12 | 1,190.50 | 1,240.00 | 1,190.50 | 1,240.00 | 0.0M |
| 2024-07-11 | 1,194.00 | 1,210.00 | 1,175.00 | 1,205.00 | 0.0M |
| 2024-07-10 | 1,256.50 | 1,256.50 | 1,200.50 | 1,200.50 | 0.0M |
| 2024-07-09 | 1,265.50 | 1,265.50 | 1,227.00 | 1,249.00 | 0.0M |
| 2024-07-08 | 1,266.50 | 1,268.50 | 1,235.50 | 1,264.00 | 0.0M |
| 2024-07-05 | 1,249.00 | 1,269.00 | 1,231.00 | 1,258.00 | 0.0M |
| 2024-07-04 | 1,235.50 | 1,250.00 | 1,235.50 | 1,249.00 | 0.0M |
| 2024-07-03 | 1,243.00 | 1,279.50 | 1,243.00 | 1,252.00 | 0.0M |
| 2024-07-02 | 1,255.50 | 1,255.50 | 1,240.50 | 1,254.50 | 0.0M |
| 2024-07-01 | 1,230.00 | 1,257.00 | 1,230.00 | 1,255.50 | 0.0M |
| 2024-06-28 | 1,250.50 | 1,250.50 | 1,240.00 | 1,241.50 | 0.0M |
| 2024-06-27 | 1,216.50 | 1,255.00 | 1,216.50 | 1,246.50 | 0.0M |
| 2024-06-26 | 1,257.50 | 1,257.50 | 1,226.50 | 1,240.00 | 0.0M |
| 2024-06-25 | 1,226.00 | 1,250.50 | 1,226.00 | 1,246.50 | 0.0M |
| 2024-06-24 | 1,249.00 | 1,249.00 | 1,225.00 | 1,226.00 | 0.0M |
| 2024-06-21 | 1,241.50 | 1,250.00 | 1,232.00 | 1,237.50 | 0.0M |
| 2024-06-20 | 1,216.00 | 1,239.00 | 1,208.00 | 1,217.50 | 0.0M |
| 2024-06-19 | 1,248.50 | 1,264.50 | 1,203.00 | 1,216.00 | 0.0M |
| 2024-06-18 | 1,199.50 | 1,249.50 | 1,188.00 | 1,238.00 | 0.0M |
| 2024-06-17 | 1,192.00 | 1,194.00 | 1,174.50 | 1,194.00 | 0.0M |
| 2024-06-14 | 1,174.00 | 1,191.50 | 1,165.50 | 1,186.50 | 0.0M |
| 2024-06-13 | 1,185.00 | 1,185.00 | 1,166.50 | 1,168.50 | 0.0M |
| 2024-06-12 | 1,190.50 | 1,190.50 | 1,174.50 | 1,174.50 | 0.0M |
| 2024-06-11 | 1,177.50 | 1,188.50 | 1,168.00 | 1,185.50 | 0.0M |
| 2024-06-10 | 1,166.00 | 1,198.00 | 1,162.00 | 1,176.00 | 0.0M |
| 2024-06-07 | 1,197.50 | 1,203.00 | 1,166.50 | 1,172.00 | 0.0M |
| 2024-06-06 | 1,226.00 | 1,226.00 | 1,164.00 | 1,172.50 | 0.0M |
| 2024-06-05 | 1,252.50 | 1,264.00 | 1,209.00 | 1,233.00 | 0.0M |
| 2024-06-04 | 1,199.00 | 1,283.50 | 1,199.00 | 1,273.50 | 0.1M |
| 2024-06-03 | 1,202.50 | 1,202.50 | 1,185.00 | 1,195.00 | 0.0M |
| 2024-05-31 | 1,186.00 | 1,195.00 | 1,186.00 | 1,192.50 | 0.0M |
| 2024-05-30 | 1,168.50 | 1,182.50 | 1,163.00 | 1,174.00 | 0.0M |
| 2024-05-29 | 1,185.50 | 1,185.50 | 1,159.00 | 1,167.50 | 0.0M |
| 2024-05-28 | 1,186.50 | 1,194.00 | 1,159.50 | 1,185.50 | 0.0M |
| 2024-05-27 | 1,180.50 | 1,189.50 | 1,159.50 | 1,161.50 | 0.0M |
| 2024-05-24 | 1,192.50 | 1,199.50 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-05-23 | 1,174.00 | 1,177.00 | 1,155.50 | 1,167.50 | 0.0M |
| 2024-05-22 | 1,165.50 | 1,201.00 | 1,165.50 | 1,171.50 | 0.0M |
| 2024-05-21 | 1,184.00 | 1,184.50 | 1,163.50 | 1,175.00 | 0.0M |
| 2024-05-20 | 1,189.00 | 1,193.00 | 1,169.00 | 1,184.00 | 0.0M |
| 2024-05-17 | 1,191.00 | 1,191.00 | 1,161.50 | 1,179.00 | 0.0M |
| 2024-05-16 | 1,157.50 | 1,185.00 | 1,157.50 | 1,182.50 | 0.0M |
| 2024-05-15 | 1,180.50 | 1,195.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-05-14 | 1,162.00 | 1,187.00 | 1,161.00 | 1,183.00 | 0.0M |
| 2024-05-13 | 1,190.00 | 1,190.00 | 1,160.50 | 1,164.50 | 0.0M |
| 2024-05-10 | 1,172.00 | 1,199.50 | 1,165.50 | 1,180.00 | 0.0M |
| 2024-05-09 | 1,161.50 | 1,199.50 | 1,161.00 | 1,172.00 | 0.0M |
| 2024-05-08 | 1,173.00 | 1,182.00 | 1,163.00 | 1,166.50 | 0.0M |
| 2024-05-07 | 1,187.50 | 1,205.50 | 1,159.50 | 1,179.50 | 0.0M |
| 2024-05-02 | 1,161.50 | 1,185.00 | 1,161.50 | 1,185.00 | 0.0M |
| 2024-05-01 | 1,152.50 | 1,191.50 | 1,152.50 | 1,186.50 | 0.0M |
| 2024-04-30 | 1,166.00 | 1,181.00 | 1,148.00 | 1,164.50 | 0.0M |
| 2024-04-26 | 1,155.00 | 1,199.50 | 1,142.00 | 1,175.00 | 0.0M |
| 2024-04-25 | 1,147.00 | 1,177.50 | 1,147.00 | 1,160.00 | 0.0M |
| 2024-04-24 | 1,111.50 | 1,147.00 | 1,111.50 | 1,147.00 | 0.0M |
| 2024-04-23 | 1,050.00 | 1,127.00 | 1,050.00 | 1,112.50 | 0.1M |
| 2024-04-22 | 1,015.00 | 1,074.50 | 1,001.00 | 1,035.50 | 0.1M |
| 2024-04-19 | 1,026.00 | 1,050.00 | 992.50 | 1,000.00 | 0.1M |
| 2024-04-18 | 1,001.50 | 1,050.50 | 998.00 | 1,035.00 | 0.1M |
| 2024-04-17 | 1,066.00 | 1,128.50 | 1,012.00 | 1,012.00 | 0.1M |
| 2024-04-16 | 1,157.00 | 1,157.00 | 1,062.00 | 1,065.00 | 0.1M |
| 2024-04-15 | 1,150.00 | 1,194.50 | 1,142.50 | 1,157.00 | 0.1M |
| 2024-04-12 | 1,174.00 | 1,180.00 | 1,141.00 | 1,146.50 | 0.0M |
| 2024-04-11 | 1,133.00 | 1,176.00 | 1,131.00 | 1,158.50 | 0.0M |
| 2024-04-10 | 1,155.50 | 1,178.00 | 1,128.00 | 1,145.00 | 0.0M |
| 2024-04-09 | 1,143.50 | 1,177.50 | 1,142.00 | 1,173.00 | 0.0M |
| 2024-04-08 | 1,118.00 | 1,176.50 | 1,118.00 | 1,144.50 | 0.1M |
| 2024-04-05 | 1,132.50 | 1,144.50 | 1,120.50 | 1,124.00 | 0.0M |
| 2024-04-04 | 1,143.00 | 1,158.50 | 1,126.50 | 1,137.50 | 0.0M |
| 2024-04-03 | 1,151.00 | 1,180.00 | 1,123.00 | 1,143.00 | 0.1M |
| 2024-04-02 | 1,171.00 | 1,181.50 | 1,155.50 | 1,155.50 | 0.0M |
| 2024-04-01 | 1,185.00 | 1,185.00 | 1,158.00 | 1,164.50 | 0.0M |
| 2024-03-29 | 1,218.00 | 1,219.50 | 1,170.00 | 1,176.00 | 0.0M |
| 2024-03-28 | 1,165.50 | 1,235.00 | 1,165.00 | 1,218.00 | 0.1M |
| 2024-03-27 | 1,192.00 | 1,192.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-03-26 | 1,197.00 | 1,197.00 | 1,166.00 | 1,179.50 | 0.0M |
| 2024-03-25 | 1,175.50 | 1,212.50 | 1,174.00 | 1,197.00 | 0.0M |
| 2024-03-22 | 1,194.50 | 1,194.50 | 1,171.50 | 1,173.50 | 0.0M |
| 2024-03-21 | 1,199.00 | 1,199.00 | 1,166.00 | 1,185.50 | 0.0M |
| 2024-03-19 | 1,184.50 | 1,197.00 | 1,159.00 | 1,197.00 | 0.0M |
| 2024-03-18 | 1,173.00 | 1,197.00 | 1,170.00 | 1,185.00 | 0.0M |
| 2024-03-15 | 1,152.00 | 1,182.50 | 1,146.00 | 1,158.50 | 0.0M |
| 2024-03-14 | 1,170.50 | 1,170.50 | 1,129.00 | 1,152.00 | 0.0M |
| 2024-03-13 | 1,147.50 | 1,180.00 | 1,147.50 | 1,170.50 | 0.0M |
| 2024-03-12 | 1,139.50 | 1,155.00 | 1,137.50 | 1,153.00 | 0.0M |
| 2024-03-11 | 1,114.50 | 1,151.50 | 1,112.50 | 1,148.50 | 0.0M |
| 2024-03-08 | 1,159.00 | 1,166.50 | 1,103.50 | 1,110.00 | 0.1M |
| 2024-03-07 | 1,180.00 | 1,201.50 | 1,159.00 | 1,166.50 | 0.0M |
| 2024-03-06 | 1,175.00 | 1,180.50 | 1,165.50 | 1,175.00 | 0.0M |
| 2024-03-05 | 1,150.50 | 1,197.00 | 1,150.00 | 1,193.00 | 0.0M |
| 2024-03-04 | 1,142.00 | 1,199.50 | 1,132.00 | 1,154.00 | 0.0M |
| 2024-03-01 | 1,149.50 | 1,167.50 | 1,126.50 | 1,142.50 | 0.1M |
| 2024-02-29 | 1,190.00 | 1,190.00 | 1,134.00 | 1,136.00 | 0.1M |
| 2024-02-28 | 1,237.50 | 1,242.00 | 1,190.50 | 1,190.50 | 0.1M |
| 2024-02-27 | 1,235.50 | 1,242.00 | 1,181.50 | 1,239.00 | 0.2M |
| 2024-02-26 | 1,181.50 | 1,235.00 | 1,178.50 | 1,215.00 | 0.1M |
| 2024-02-22 | 1,214.50 | 1,218.00 | 1,159.50 | 1,166.50 | 0.0M |
| 2024-02-21 | 1,197.00 | 1,217.50 | 1,175.00 | 1,212.00 | 0.0M |
| 2024-02-20 | 1,201.00 | 1,224.50 | 1,197.50 | 1,222.00 | 0.0M |
| 2024-02-19 | 1,164.00 | 1,216.00 | 1,164.00 | 1,200.00 | 0.0M |
| 2024-02-16 | 1,149.50 | 1,184.00 | 1,131.50 | 1,184.00 | 0.0M |
| 2024-02-15 | 1,198.00 | 1,198.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-02-14 | 1,144.00 | 1,192.00 | 1,144.00 | 1,192.00 | 0.0M |
| 2024-02-13 | 1,125.50 | 1,164.00 | 1,116.50 | 1,147.00 | 0.0M |
| 2024-02-09 | 1,131.50 | 1,155.50 | 1,131.50 | 1,131.50 | 0.0M |
| 2024-02-08 | 1,139.00 | 1,162.50 | 1,127.00 | 1,142.00 | 0.0M |
| 2024-02-07 | 1,138.00 | 1,159.00 | 1,135.00 | 1,140.50 | 0.0M |
| 2024-02-06 | 1,172.00 | 1,172.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2024-02-05 | 1,154.50 | 1,181.00 | 1,149.00 | 1,172.00 | 0.0M |
| 2024-02-02 | 1,135.50 | 1,166.50 | 1,132.00 | 1,139.00 | 0.0M |
| 2024-02-01 | 1,119.00 | 1,155.00 | 1,105.00 | 1,149.50 | 0.0M |
| 2024-01-31 | 1,088.50 | 1,128.00 | 1,085.00 | 1,126.00 | 0.0M |
| 2024-01-30 | 1,112.00 | 1,120.50 | 1,103.50 | 1,104.00 | 0.0M |
| 2024-01-29 | 1,112.00 | 1,117.50 | 1,098.00 | 1,108.50 | 0.0M |
| 2024-01-26 | 1,114.50 | 1,127.50 | 1,106.00 | 1,112.00 | 0.0M |
| 2024-01-25 | 1,109.50 | 1,150.50 | 1,102.00 | 1,130.50 | 0.1M |
| 2024-01-24 | 1,077.00 | 1,125.50 | 1,077.00 | 1,114.50 | 0.0M |
| 2024-01-23 | 1,105.00 | 1,112.00 | 1,075.00 | 1,090.50 | 0.1M |
| 2024-01-22 | 1,076.00 | 1,119.50 | 1,076.00 | 1,103.50 | 0.1M |
| 2024-01-19 | 1,157.50 | 1,175.50 | 1,094.50 | 1,100.00 | 0.1M |
| 2024-01-18 | 1,182.00 | 1,220.50 | 1,150.50 | 1,163.50 | 0.2M |
| 2024-01-17 | 1,155.50 | 1,219.00 | 1,132.50 | 1,172.50 | 0.2M |
| 2024-01-16 | 1,045.50 | 1,188.00 | 1,032.50 | 1,155.50 | 0.3M |
| 2024-01-15 | 915.00 | 1,034.00 | 900.00 | 1,025.00 | 0.4M |
| 2024-01-12 | 900.00 | 943.00 | 897.00 | 920.50 | 0.1M |
| 2024-01-11 | 916.50 | 939.50 | 894.00 | 900.00 | 0.1M |
| 2024-01-10 | 938.00 | 944.00 | 914.50 | 914.50 | 0.1M |
| 2024-01-09 | 918.50 | 957.50 | 918.50 | 938.00 | 0.1M |
| 2024-01-05 | 949.00 | 949.50 | 903.50 | 903.50 | 0.1M |
| 2024-01-04 | 918.00 | 935.00 | 904.00 | 934.00 | 0.0M |