1,068.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 907.00 | 917.00 | 902.00 | 909.00 | 0.0M |
| 2023-12-28 | 880.00 | 914.00 | 872.50 | 905.00 | 0.1M |
| 2023-12-27 | 846.00 | 887.50 | 843.50 | 880.00 | 0.1M |
| 2023-12-26 | 843.50 | 868.50 | 834.00 | 842.50 | 0.1M |
| 2023-12-25 | 870.00 | 885.00 | 842.50 | 843.50 | 0.1M |
| 2023-12-22 | 868.00 | 879.50 | 854.00 | 859.50 | 0.1M |
| 2023-12-21 | 884.00 | 901.50 | 869.00 | 869.00 | 0.0M |
| 2023-12-20 | 907.00 | 912.50 | 888.00 | 890.50 | 0.0M |
| 2023-12-19 | 860.00 | 898.00 | 860.00 | 897.00 | 0.1M |
| 2023-12-18 | 846.50 | 875.50 | 833.50 | 858.00 | 0.0M |
| 2023-12-15 | 851.50 | 859.00 | 832.50 | 852.50 | 0.1M |
| 2023-12-14 | 872.00 | 882.50 | 835.00 | 842.50 | 0.1M |
| 2023-12-13 | 867.00 | 881.50 | 855.50 | 864.50 | 0.0M |
| 2023-12-12 | 869.00 | 888.00 | 857.00 | 866.50 | 0.0M |
| 2023-12-11 | 828.50 | 857.00 | 818.50 | 857.00 | 0.1M |
| 2023-12-08 | 847.50 | 847.50 | 830.50 | 831.00 | 0.0M |
| 2023-12-07 | 870.00 | 870.00 | 850.50 | 850.50 | 0.0M |
| 2023-12-06 | 869.00 | 884.00 | 869.00 | 872.50 | 0.0M |
| 2023-12-05 | 890.00 | 890.00 | 872.00 | 872.00 | 0.0M |
| 2023-12-04 | 865.50 | 899.00 | 865.00 | 890.00 | 0.0M |
| 2023-12-01 | 890.50 | 890.50 | 871.00 | 871.00 | 0.0M |
| 2023-11-30 | 896.50 | 912.50 | 890.50 | 890.50 | 0.0M |
| 2023-11-29 | 886.00 | 899.50 | 876.50 | 892.50 | 0.0M |
| 2023-11-28 | 919.00 | 928.50 | 892.50 | 892.50 | 0.1M |
| 2023-11-27 | 917.00 | 934.00 | 917.00 | 924.00 | 0.0M |
| 2023-11-24 | 916.50 | 921.50 | 906.00 | 914.50 | 0.0M |
| 2023-11-22 | 918.50 | 933.00 | 909.00 | 916.50 | 0.0M |
| 2023-11-21 | 920.00 | 920.00 | 889.50 | 918.50 | 0.1M |
| 2023-11-20 | 899.00 | 927.50 | 899.00 | 902.50 | 0.1M |
| 2023-11-17 | 880.00 | 891.50 | 872.50 | 891.50 | 0.0M |
| 2023-11-16 | 856.00 | 885.00 | 845.00 | 875.50 | 0.1M |
| 2023-11-15 | 874.50 | 875.00 | 850.50 | 855.00 | 0.1M |
| 2023-11-14 | 845.00 | 858.50 | 845.00 | 858.00 | 0.0M |
| 2023-11-13 | 868.00 | 883.00 | 844.00 | 846.00 | 0.1M |
| 2023-11-10 | 871.50 | 878.00 | 850.50 | 874.00 | 0.0M |
| 2023-11-09 | 880.00 | 880.00 | 862.00 | 871.00 | 0.1M |
| 2023-11-08 | 874.00 | 909.00 | 871.50 | 880.50 | 0.1M |
| 2023-11-07 | 860.50 | 883.00 | 857.00 | 871.50 | 0.1M |
| 2023-11-06 | 847.00 | 882.00 | 843.50 | 877.50 | 0.1M |
| 2023-11-02 | 825.50 | 847.50 | 810.00 | 823.00 | 0.1M |
| 2023-11-01 | 777.50 | 825.00 | 770.50 | 820.00 | 0.2M |
| 2023-10-31 | 750.00 | 773.00 | 725.50 | 773.00 | 0.1M |
| 2023-10-30 | 769.00 | 775.00 | 750.50 | 750.50 | 0.2M |
| 2023-10-27 | 755.00 | 775.00 | 752.50 | 766.50 | 0.2M |
| 2023-10-26 | 814.50 | 822.50 | 753.50 | 766.00 | 0.7M |
| 2023-10-25 | 855.00 | 867.50 | 842.00 | 851.50 | 0.2M |
| 2023-10-24 | 900.00 | 900.00 | 814.00 | 842.00 | 0.3M |
| 2023-10-23 | 930.00 | 934.50 | 875.00 | 885.50 | 0.4M |
| 2023-10-20 | 915.00 | 946.50 | 900.50 | 942.00 | 0.2M |
| 2023-10-19 | 963.50 | 980.00 | 934.00 | 937.50 | 0.2M |
| 2023-10-18 | 964.50 | 990.00 | 941.00 | 983.50 | 0.2M |
| 2023-10-17 | 984.50 | 1,015.00 | 940.50 | 984.50 | 0.5M |
| 2023-10-16 | 996.50 | 1,054.50 | 986.00 | 986.00 | 0.7M |
| 2023-10-13 | 1,232.00 | 1,244.00 | 1,191.50 | 1,236.00 | 0.3M |
| 2023-10-12 | 1,247.50 | 1,247.50 | 1,188.50 | 1,232.00 | 0.2M |
| 2023-10-11 | 1,241.50 | 1,260.00 | 1,223.00 | 1,242.00 | 0.1M |
| 2023-10-10 | 1,187.50 | 1,241.00 | 1,184.50 | 1,230.50 | 0.1M |
| 2023-10-06 | 1,191.50 | 1,199.50 | 1,150.00 | 1,188.50 | 0.1M |
| 2023-10-05 | 1,191.00 | 1,221.00 | 1,166.50 | 1,180.50 | 0.1M |
| 2023-10-04 | 1,222.00 | 1,229.50 | 1,186.00 | 1,192.50 | 0.1M |
| 2023-10-03 | 1,226.00 | 1,275.00 | 1,212.50 | 1,242.50 | 0.2M |
| 2023-10-02 | 1,208.50 | 1,264.50 | 1,200.00 | 1,245.50 | 0.2M |
| 2023-09-29 | 1,240.00 | 1,240.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2023-09-28 | 1,228.00 | 1,275.00 | 1,217.50 | 1,225.00 | 0.1M |
| 2023-09-27 | 1,200.50 | 1,226.00 | 1,190.00 | 1,219.00 | 0.1M |
| 2023-09-26 | 1,223.00 | 1,231.50 | 1,195.00 | 1,200.50 | 0.1M |
| 2023-09-25 | 1,183.50 | 1,218.00 | 1,183.50 | 1,217.50 | 0.1M |
| 2023-09-22 | 1,127.50 | 1,184.50 | 1,127.50 | 1,169.00 | 0.1M |
| 2023-09-21 | 1,160.00 | 1,166.50 | 1,137.00 | 1,140.50 | 0.1M |
| 2023-09-20 | 1,215.00 | 1,217.50 | 1,166.00 | 1,174.00 | 0.1M |
| 2023-09-19 | 1,222.50 | 1,227.00 | 1,185.50 | 1,209.50 | 0.1M |
| 2023-09-15 | 1,175.00 | 1,205.00 | 1,171.00 | 1,192.00 | 0.1M |
| 2023-09-14 | 1,171.50 | 1,188.50 | 1,163.50 | 1,175.00 | 0.0M |
| 2023-09-13 | 1,177.50 | 1,185.50 | 1,147.00 | 1,173.50 | 0.1M |
| 2023-09-12 | 1,155.50 | 1,192.00 | 1,146.50 | 1,191.00 | 0.1M |
| 2023-09-11 | 1,110.50 | 1,165.00 | 1,110.50 | 1,165.00 | 0.1M |
| 2023-09-08 | 1,107.00 | 1,118.50 | 1,096.00 | 1,100.50 | 0.0M |
| 2023-09-07 | 1,137.50 | 1,138.50 | 1,103.00 | 1,107.00 | 0.1M |
| 2023-09-06 | 1,141.50 | 1,148.00 | 1,125.50 | 1,137.50 | 0.0M |
| 2023-09-05 | 1,151.50 | 1,156.00 | 1,139.50 | 1,150.50 | 0.0M |
| 2023-09-04 | 1,131.50 | 1,155.50 | 1,121.00 | 1,142.00 | 0.0M |
| 2023-09-01 | 1,135.00 | 1,135.00 | 1,093.00 | 1,124.00 | 0.1M |
| 2023-08-31 | 1,100.00 | 1,143.00 | 1,100.00 | 1,131.50 | 0.1M |
| 2023-08-30 | 1,109.00 | 1,126.00 | 1,079.50 | 1,100.00 | 0.1M |
| 2023-08-29 | 1,110.00 | 1,132.50 | 1,102.00 | 1,114.50 | 0.0M |
| 2023-08-28 | 1,111.00 | 1,149.00 | 1,103.00 | 1,110.00 | 0.0M |
| 2023-08-25 | 1,112.50 | 1,123.00 | 1,075.50 | 1,111.00 | 0.1M |
| 2023-08-24 | 1,146.00 | 1,152.50 | 1,105.50 | 1,113.50 | 0.1M |
| 2023-08-23 | 1,170.00 | 1,174.50 | 1,137.50 | 1,146.00 | 0.0M |
| 2023-08-22 | 1,179.50 | 1,202.50 | 1,166.00 | 1,170.00 | 0.0M |
| 2023-08-21 | 1,166.00 | 1,184.50 | 1,144.00 | 1,184.50 | 0.1M |
| 2023-08-18 | 1,224.50 | 1,224.50 | 1,190.00 | 1,191.00 | 0.0M |
| 2023-08-17 | 1,210.00 | 1,239.50 | 1,202.00 | 1,230.50 | 0.1M |
| 2023-08-16 | 1,224.00 | 1,256.50 | 1,219.50 | 1,227.50 | 0.0M |
| 2023-08-15 | 1,217.00 | 1,256.50 | 1,205.00 | 1,242.00 | 0.1M |
| 2023-08-14 | 1,236.00 | 1,245.00 | 1,209.00 | 1,217.00 | 0.0M |
| 2023-08-10 | 1,228.00 | 1,236.00 | 1,200.50 | 1,236.00 | 0.1M |
| 2023-08-09 | 1,170.00 | 1,244.00 | 1,170.00 | 1,240.50 | 0.1M |
| 2023-08-08 | 1,190.00 | 1,197.00 | 1,168.50 | 1,168.50 | 0.0M |
| 2023-08-07 | 1,179.00 | 1,207.00 | 1,170.00 | 1,192.50 | 0.0M |
| 2023-08-04 | 1,190.50 | 1,217.50 | 1,174.00 | 1,182.50 | 0.1M |
| 2023-08-03 | 1,253.50 | 1,253.50 | 1,214.00 | 1,214.50 | 0.1M |
| 2023-08-02 | 1,282.00 | 1,282.00 | 1,226.50 | 1,246.50 | 0.1M |
| 2023-08-01 | 1,297.50 | 1,358.50 | 1,264.00 | 1,272.00 | 0.1M |
| 2023-07-31 | 1,284.50 | 1,306.50 | 1,267.50 | 1,297.50 | 0.1M |
| 2023-07-28 | 1,294.00 | 1,360.00 | 1,253.00 | 1,259.50 | 0.2M |
| 2023-07-27 | 1,310.00 | 1,361.00 | 1,294.50 | 1,294.50 | 0.1M |
| 2023-07-26 | 1,371.00 | 1,371.00 | 1,305.50 | 1,321.00 | 0.1M |
| 2023-07-25 | 1,477.00 | 1,477.00 | 1,375.50 | 1,381.00 | 0.2M |
| 2023-07-24 | 1,507.50 | 1,547.50 | 1,475.50 | 1,490.00 | 0.1M |
| 2023-07-21 | 1,492.50 | 1,560.00 | 1,481.50 | 1,520.00 | 0.2M |
| 2023-07-20 | 1,505.00 | 1,525.00 | 1,475.50 | 1,507.50 | 0.1M |
| 2023-07-19 | 1,425.00 | 1,550.00 | 1,414.50 | 1,540.00 | 0.2M |
| 2023-07-18 | 1,461.50 | 1,505.00 | 1,400.00 | 1,419.00 | 0.2M |
| 2023-07-14 | 1,467.50 | 1,590.00 | 1,411.00 | 1,478.50 | 1.0M |
| 2023-07-13 | 1,352.50 | 1,397.50 | 1,325.00 | 1,342.50 | 0.2M |
| 2023-07-12 | 1,361.00 | 1,365.50 | 1,315.50 | 1,346.50 | 0.2M |
| 2023-07-11 | 1,343.00 | 1,382.00 | 1,325.00 | 1,361.50 | 0.1M |
| 2023-07-10 | 1,325.00 | 1,366.00 | 1,288.50 | 1,343.00 | 0.1M |
| 2023-07-07 | 1,340.00 | 1,354.00 | 1,311.00 | 1,326.00 | 0.1M |
| 2023-07-06 | 1,381.50 | 1,381.50 | 1,331.00 | 1,365.00 | 0.1M |
| 2023-07-05 | 1,416.50 | 1,420.00 | 1,380.00 | 1,394.00 | 0.1M |
| 2023-07-04 | 1,440.00 | 1,452.00 | 1,394.00 | 1,431.00 | 0.1M |
| 2023-07-03 | 1,465.50 | 1,505.00 | 1,450.50 | 1,457.50 | 0.1M |
| 2023-06-30 | 1,525.00 | 1,525.00 | 1,457.50 | 1,465.50 | 0.1M |
| 2023-06-29 | 1,527.50 | 1,557.50 | 1,477.00 | 1,525.00 | 0.1M |
| 2023-06-28 | 1,443.50 | 1,517.50 | 1,443.50 | 1,512.50 | 0.1M |
| 2023-06-27 | 1,494.00 | 1,498.00 | 1,426.00 | 1,452.00 | 0.2M |
| 2023-06-26 | 1,545.00 | 1,572.50 | 1,476.00 | 1,512.50 | 0.1M |
| 2023-06-23 | 1,607.50 | 1,702.50 | 1,527.50 | 1,537.50 | 0.2M |
| 2023-06-22 | 1,907.50 | 1,907.50 | 1,461.00 | 1,572.50 | 0.4M |
| 2023-06-21 | 1,522.50 | 1,560.00 | 1,485.50 | 1,557.50 | 0.1M |
| 2023-06-20 | 1,443.50 | 1,520.00 | 1,434.50 | 1,497.50 | 0.1M |
| 2023-06-19 | 1,460.00 | 1,474.50 | 1,355.50 | 1,466.50 | 0.1M |
| 2023-06-16 | 1,282.50 | 1,415.50 | 1,263.50 | 1,397.00 | 0.1M |
| 2023-06-15 | 1,243.50 | 1,297.50 | 1,225.00 | 1,257.50 | 0.1M |
| 2023-06-14 | 1,200.00 | 1,242.50 | 1,192.50 | 1,236.00 | 0.1M |
| 2023-06-13 | 1,221.50 | 1,221.50 | 1,181.00 | 1,205.00 | 0.0M |
| 2023-06-12 | 1,148.00 | 1,200.00 | 1,132.00 | 1,197.50 | 0.1M |
| 2023-06-09 | 1,112.00 | 1,128.50 | 1,105.50 | 1,126.50 | 0.0M |
| 2023-06-08 | 1,113.50 | 1,113.50 | 1,086.50 | 1,101.50 | 0.0M |
| 2023-06-07 | 1,124.00 | 1,124.00 | 1,081.50 | 1,101.50 | 0.0M |
| 2023-06-06 | 1,072.00 | 1,138.00 | 1,060.50 | 1,100.50 | 0.1M |
| 2023-06-05 | 1,120.00 | 1,120.00 | 1,070.50 | 1,072.00 | 0.1M |
| 2023-06-02 | 1,087.00 | 1,113.50 | 1,077.50 | 1,090.00 | 0.1M |
| 2023-06-01 | 1,021.00 | 1,085.00 | 1,019.00 | 1,074.00 | 0.1M |
| 2023-05-31 | 1,007.00 | 1,045.00 | 994.50 | 1,000.50 | 0.1M |
| 2023-05-30 | 965.00 | 1,032.50 | 965.00 | 1,013.00 | 0.1M |
| 2023-05-29 | 980.00 | 985.00 | 956.00 | 961.00 | 0.0M |
| 2023-05-26 | 1,000.00 | 1,000.00 | 981.00 | 983.00 | 0.0M |
| 2023-05-25 | 1,009.50 | 1,016.50 | 985.00 | 985.00 | 0.0M |
| 2023-05-24 | 983.00 | 1,017.00 | 983.00 | 1,009.50 | 0.0M |
| 2023-05-23 | 1,008.00 | 1,027.00 | 985.00 | 995.50 | 0.1M |
| 2023-05-22 | 1,006.50 | 1,039.00 | 1,006.50 | 1,014.00 | 0.0M |
| 2023-05-19 | 1,016.50 | 1,037.50 | 994.00 | 1,015.00 | 0.0M |
| 2023-05-18 | 1,087.50 | 1,087.50 | 1,020.00 | 1,020.00 | 0.1M |
| 2023-05-17 | 1,001.50 | 1,085.00 | 994.00 | 1,074.00 | 0.2M |
| 2023-05-16 | 961.00 | 1,005.00 | 930.00 | 994.00 | 0.1M |
| 2023-05-15 | 966.50 | 977.50 | 955.50 | 955.50 | 0.1M |
| 2023-05-12 | 998.50 | 1,002.50 | 970.50 | 986.50 | 0.1M |
| 2023-05-11 | 999.50 | 1,022.50 | 982.50 | 995.50 | 0.1M |
| 2023-05-10 | 1,028.00 | 1,031.50 | 990.50 | 1,009.50 | 0.1M |
| 2023-05-09 | 1,042.50 | 1,048.50 | 1,025.50 | 1,028.00 | 0.0M |
| 2023-05-08 | 1,042.50 | 1,074.00 | 1,031.00 | 1,050.00 | 0.1M |
| 2023-05-02 | 1,033.00 | 1,067.50 | 1,027.50 | 1,043.50 | 0.1M |
| 2023-05-01 | 1,050.00 | 1,050.00 | 1,022.50 | 1,033.00 | 0.1M |
| 2023-04-28 | 1,046.50 | 1,070.00 | 1,020.00 | 1,039.00 | 0.1M |
| 2023-04-27 | 1,107.50 | 1,115.00 | 1,045.50 | 1,046.50 | 0.3M |
| 2023-04-26 | 1,130.50 | 1,164.00 | 1,102.50 | 1,114.50 | 0.3M |
| 2023-04-25 | 1,050.00 | 1,149.00 | 1,050.00 | 1,130.00 | 1.1M |
| 2023-04-24 | 986.50 | 1,042.50 | 975.00 | 1,037.50 | 0.5M |
| 2023-04-21 | 990.00 | 1,029.00 | 959.00 | 966.50 | 0.3M |
| 2023-04-20 | 963.00 | 1,044.00 | 963.00 | 990.00 | 0.8M |
| 2023-04-19 | 922.50 | 954.00 | 918.50 | 951.00 | 0.5M |
| 2023-04-18 | 927.50 | 934.50 | 906.00 | 911.50 | 0.3M |
| 2023-04-17 | 950.00 | 964.50 | 906.50 | 935.50 | 0.9M |
| 2023-04-14 | 968.00 | 1,002.50 | 968.00 | 968.00 | 1.1M |
| 2023-04-13 | 1,194.50 | 1,223.50 | 1,171.00 | 1,218.00 | 0.5M |
| 2023-04-12 | 1,182.00 | 1,200.50 | 1,151.50 | 1,191.50 | 0.2M |
| 2023-04-11 | 1,179.50 | 1,187.00 | 1,155.00 | 1,176.50 | 0.1M |
| 2023-04-10 | 1,176.00 | 1,201.50 | 1,158.00 | 1,161.00 | 0.1M |
| 2023-04-07 | 1,177.50 | 1,186.00 | 1,145.00 | 1,161.00 | 0.1M |
| 2023-04-06 | 1,195.00 | 1,215.50 | 1,182.00 | 1,184.50 | 0.1M |
| 2023-04-05 | 1,222.50 | 1,226.00 | 1,195.50 | 1,205.50 | 0.1M |
| 2023-04-04 | 1,259.00 | 1,260.00 | 1,213.00 | 1,228.00 | 0.1M |
| 2023-04-03 | 1,222.50 | 1,252.50 | 1,205.50 | 1,241.00 | 0.1M |
| 2023-03-31 | 1,235.00 | 1,256.00 | 1,205.00 | 1,232.00 | 0.1M |
| 2023-03-30 | 1,179.50 | 1,222.50 | 1,175.00 | 1,217.00 | 0.1M |
| 2023-03-29 | 1,133.00 | 1,175.50 | 1,130.00 | 1,174.00 | 0.1M |
| 2023-03-28 | 1,175.50 | 1,200.00 | 1,132.00 | 1,144.00 | 0.1M |
| 2023-03-27 | 1,163.00 | 1,193.50 | 1,137.50 | 1,167.50 | 0.1M |
| 2023-03-24 | 1,173.00 | 1,173.50 | 1,131.50 | 1,168.50 | 0.1M |
| 2023-03-23 | 1,177.50 | 1,186.00 | 1,156.50 | 1,180.00 | 0.1M |
| 2023-03-22 | 1,203.50 | 1,223.00 | 1,179.00 | 1,188.50 | 0.1M |
| 2023-03-20 | 1,233.50 | 1,256.00 | 1,175.00 | 1,175.00 | 0.1M |
| 2023-03-17 | 1,243.50 | 1,275.00 | 1,202.50 | 1,232.50 | 0.1M |
| 2023-03-16 | 1,307.50 | 1,307.50 | 1,239.50 | 1,249.50 | 0.2M |
| 2023-03-15 | 1,274.50 | 1,322.00 | 1,259.50 | 1,322.00 | 0.1M |
| 2023-03-14 | 1,263.00 | 1,293.50 | 1,239.00 | 1,251.00 | 0.1M |
| 2023-03-13 | 1,229.00 | 1,283.00 | 1,210.00 | 1,282.50 | 0.1M |
| 2023-03-10 | 1,270.00 | 1,306.50 | 1,247.00 | 1,254.00 | 0.1M |
| 2023-03-09 | 1,270.00 | 1,275.00 | 1,225.50 | 1,275.00 | 0.1M |
| 2023-03-08 | 1,245.50 | 1,272.00 | 1,226.00 | 1,263.50 | 0.1M |
| 2023-03-07 | 1,271.00 | 1,289.50 | 1,246.50 | 1,264.50 | 0.1M |
| 2023-03-06 | 1,267.50 | 1,301.50 | 1,245.00 | 1,293.00 | 0.1M |
| 2023-03-03 | 1,200.00 | 1,302.50 | 1,194.00 | 1,267.50 | 0.2M |
| 2023-03-02 | 1,178.00 | 1,200.00 | 1,163.50 | 1,200.00 | 0.0M |
| 2023-03-01 | 1,173.50 | 1,224.50 | 1,173.50 | 1,184.50 | 0.1M |
| 2023-02-28 | 1,164.00 | 1,185.00 | 1,143.00 | 1,173.50 | 0.0M |
| 2023-02-27 | 1,213.50 | 1,225.00 | 1,143.50 | 1,143.50 | 0.0M |
| 2023-02-24 | 1,161.50 | 1,200.00 | 1,161.50 | 1,176.50 | 0.0M |
| 2023-02-22 | 1,193.50 | 1,197.50 | 1,141.50 | 1,161.50 | 0.1M |
| 2023-02-21 | 1,227.50 | 1,273.50 | 1,200.00 | 1,200.50 | 0.1M |
| 2023-02-20 | 1,167.00 | 1,283.00 | 1,150.50 | 1,225.00 | 0.3M |
| 2023-02-17 | 1,163.50 | 1,221.50 | 1,118.00 | 1,132.50 | 0.1M |
| 2023-02-16 | 1,111.50 | 1,142.50 | 1,079.00 | 1,138.50 | 0.1M |
| 2023-02-15 | 1,060.50 | 1,103.50 | 1,041.50 | 1,087.50 | 0.1M |
| 2023-02-14 | 1,056.50 | 1,074.50 | 1,034.00 | 1,046.00 | 0.1M |
| 2023-02-13 | 1,054.00 | 1,073.50 | 1,045.00 | 1,058.50 | 0.1M |
| 2023-02-10 | 1,087.50 | 1,087.50 | 1,059.00 | 1,060.00 | 0.1M |
| 2023-02-09 | 1,116.50 | 1,132.00 | 1,058.00 | 1,072.50 | 0.1M |
| 2023-02-08 | 1,128.00 | 1,136.00 | 1,109.00 | 1,116.50 | 0.1M |
| 2023-02-07 | 1,088.50 | 1,154.00 | 1,088.50 | 1,128.50 | 0.1M |
| 2023-02-06 | 1,139.50 | 1,139.50 | 1,092.00 | 1,095.50 | 0.1M |
| 2023-02-03 | 1,122.00 | 1,195.00 | 1,111.50 | 1,114.50 | 0.2M |
| 2023-02-02 | 1,070.00 | 1,136.00 | 1,063.50 | 1,126.50 | 0.1M |
| 2023-02-01 | 1,080.00 | 1,099.00 | 1,062.50 | 1,071.00 | 0.1M |
| 2023-01-31 | 1,050.50 | 1,077.50 | 1,045.00 | 1,075.00 | 0.1M |
| 2023-01-30 | 1,050.00 | 1,075.00 | 1,037.50 | 1,050.50 | 0.1M |
| 2023-01-27 | 1,032.00 | 1,081.00 | 1,019.00 | 1,062.00 | 0.3M |
| 2023-01-26 | 1,015.50 | 1,035.00 | 1,006.00 | 1,026.50 | 0.1M |
| 2023-01-25 | 999.50 | 1,025.50 | 994.50 | 1,022.50 | 0.1M |
| 2023-01-24 | 1,030.00 | 1,039.50 | 1,001.00 | 1,005.00 | 0.2M |
| 2023-01-23 | 1,045.00 | 1,055.00 | 1,022.00 | 1,032.00 | 0.2M |
| 2023-01-20 | 1,001.50 | 1,037.50 | 994.50 | 1,035.00 | 0.2M |
| 2023-01-19 | 1,010.00 | 1,045.00 | 1,002.50 | 1,013.50 | 0.3M |
| 2023-01-18 | 1,022.00 | 1,030.50 | 999.50 | 1,017.50 | 0.3M |
| 2023-01-17 | 998.00 | 1,031.50 | 960.50 | 1,009.50 | 0.6M |
| 2023-01-16 | 1,034.50 | 1,035.00 | 985.50 | 998.00 | 1.6M |
| 2023-01-13 | 824.50 | 847.50 | 805.00 | 835.00 | 0.1M |
| 2023-01-12 | 848.00 | 848.00 | 807.50 | 817.00 | 0.0M |
| 2023-01-11 | 836.50 | 849.50 | 828.00 | 848.00 | 0.0M |
| 2023-01-10 | 825.00 | 849.50 | 825.00 | 835.00 | 0.0M |
| 2023-01-06 | 788.00 | 817.50 | 775.00 | 806.00 | 0.0M |
| 2023-01-05 | 855.50 | 855.50 | 798.00 | 799.50 | 0.1M |
| 2023-01-04 | 856.50 | 868.50 | 832.00 | 840.00 | 0.1M |