Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.30 22.22 22.30 1.6K
09:34 22.31 22.31 22.31 22.31 0.8K
09:38 21.99 21.99 21.99 21.99 0.3K
09:39 21.94 21.94 21.94 21.94 0.6K
09:44 22.10 22.12 22.10 22.12 0.4K
09:46 21.91 21.91 21.91 21.91 1.0K
09:51 21.91 21.91 21.91 21.91 0.2K
09:53 22.00 22.00 22.00 22.00 1.1K
10:00 22.08 22.08 22.08 22.08 0.7K
10:14 21.95 22.06 21.95 22.06 2.8K
10:16 22.24 22.24 22.24 22.24 1.7K
10:21 22.22 22.22 22.22 22.22 0.1K
10:23 22.23 22.23 22.23 22.23 0.3K
10:29 22.21 22.21 22.21 22.21 0.6K
10:42 22.21 22.21 22.11 22.11 0.8K
10:44 22.11 22.11 22.11 22.11 0.2K
10:45 22.14 22.14 22.14 22.14 1.3K
10:49 22.10 22.10 22.10 22.10 0.4K
10:56 22.14 22.14 22.14 22.14 1.1K
11:10 22.06 22.06 22.06 22.06 0.7K
11:11 22.15 22.15 22.00 22.00 0.8K
11:12 22.05 22.05 22.00 22.00 1.4K
11:14 22.00 22.14 22.00 22.14 1.2K
11:15 22.16 22.24 22.16 22.16 1.2K
11:16 22.16 22.16 22.16 22.16 0.6K
11:17 22.25 22.25 22.25 22.25 0.9K
11:19 22.25 22.25 22.20 22.20 1.8K
11:20 22.15 22.15 22.10 22.10 1.6K
11:21 22.08 22.08 22.06 22.06 0.6K
11:22 22.06 22.06 22.00 22.06 0.9K
11:23 22.06 22.06 22.06 22.06 0.7K
11:24 22.06 22.06 22.06 22.06 0.5K
11:25 22.06 22.06 22.06 22.06 1.8K
11:30 22.00 22.16 22.00 22.16 0.4K
11:31 22.00 22.00 22.00 22.00 0.3K
11:32 22.00 22.00 22.00 22.00 0.4K
11:33 22.00 22.00 22.00 22.00 0.7K
11:34 22.14 22.14 22.08 22.12 1.2K
11:35 22.07 22.07 21.99 21.99 2.0K
11:36 22.07 22.07 22.00 22.00 1.1K
11:37 22.05 22.07 22.05 22.07 2.8K
11:40 22.02 22.02 21.93 21.93 11.0K
11:42 22.00 22.03 22.00 22.03 1.4K
11:44 22.03 22.03 22.03 22.03 0.3K
11:45 21.95 21.95 21.95 21.95 0.7K
11:46 22.00 22.00 22.00 22.00 0.7K
11:47 21.94 21.99 21.94 21.99 1.9K
11:48 21.99 21.99 21.95 21.95 1.2K
11:54 22.00 22.00 22.00 22.00 2.2K
11:56 22.00 22.00 21.95 21.95 1.3K
11:57 21.99 22.00 21.99 22.00 0.7K
11:58 22.00 22.00 22.00 22.00 0.4K
11:59 22.00 22.00 22.00 22.00 0.3K
12:00 22.00 22.00 22.00 22.00 0.2K
12:01 22.00 22.00 22.00 22.00 0.3K
12:02 22.00 22.00 22.00 22.00 0.8K
12:03 22.00 22.01 22.00 22.01 0.3K
12:04 22.00 22.00 22.00 22.00 0.6K
12:05 22.03 22.03 22.03 22.03 0.5K
12:06 22.00 22.00 22.00 22.00 0.5K
12:07 22.00 22.00 22.00 22.00 0.3K
12:08 21.97 21.97 21.97 21.97 0.3K
12:09 22.00 22.00 22.00 22.00 1.3K
12:10 22.00 22.02 22.00 22.02 1.8K
12:12 22.00 22.00 22.00 22.00 0.3K
12:13 22.00 22.00 22.00 22.00 2.9K
12:14 22.00 22.00 22.00 22.00 0.9K
12:15 22.00 22.00 22.00 22.00 0.6K
12:16 22.04 22.04 22.04 22.04 0.8K
12:18 22.00 22.00 22.00 22.00 1.6K
12:19 22.00 22.00 22.00 22.00 0.8K
12:22 21.91 21.91 21.91 21.91 0.5K
12:28 21.89 21.89 21.89 21.89 2.0K
12:34 21.96 21.96 21.95 21.95 1.2K
12:35 21.95 21.95 21.95 21.95 0.4K
12:40 21.96 21.96 21.96 21.96 0.3K
12:42 21.91 21.91 21.89 21.89 1.7K
12:44 21.92 21.92 21.92 21.92 0.1K
12:45 21.89 21.89 21.89 21.89 0.6K
12:50 21.82 21.82 21.82 21.82 1.1K
12:54 21.91 21.91 21.91 21.91 0.7K
12:57 21.88 21.88 21.88 21.88 1.0K
13:06 22.06 22.06 22.06 22.06 2.4K
13:07 21.93 21.93 21.93 21.93 0.9K
13:18 21.94 21.94 21.94 21.94 0.2K
13:21 21.97 21.97 21.97 21.97 1.9K
13:35 21.88 21.88 21.85 21.85 1.4K
13:39 21.83 21.83 21.83 21.83 0.3K
13:43 21.85 21.85 21.85 21.85 0.4K
13:46 21.84 21.84 21.84 21.84 0.5K
13:53 21.84 21.84 21.80 21.84 1.0K
13:54 21.78 21.78 21.77 21.77 0.8K
13:58 21.71 21.71 21.71 21.71 0.5K
13:59 21.70 21.70 21.70 21.70 0.4K
14:02 21.74 21.74 21.74 21.74 0.9K
14:08 21.82 21.82 21.82 21.82 0.8K
14:19 21.77 21.77 21.77 21.77 0.3K
14:20 21.79 21.79 21.79 21.79 0.7K
14:22 21.82 21.82 21.82 21.82 0.8K
14:24 21.83 21.83 21.83 21.83 1.2K
14:25 21.83 21.83 21.82 21.82 1.1K
14:26 21.82 21.82 21.82 21.82 0.9K
14:28 21.84 21.87 21.84 21.87 0.3K
14:29 21.84 21.84 21.84 21.84 0.2K
14:30 21.80 21.80 21.80 21.80 1.9K
14:33 21.68 21.68 21.68 21.68 0.5K
14:34 21.76 21.76 21.76 21.76 0.6K
14:38 21.74 21.80 21.74 21.80 0.6K
14:40 21.70 21.70 21.70 21.70 0.9K
14:44 21.71 21.71 21.71 21.71 0.5K
14:46 21.71 21.71 21.71 21.71 0.8K
14:47 21.71 21.71 21.71 21.71 0.3K
14:50 21.74 21.74 21.74 21.74 0.6K
14:56 21.76 21.76 21.76 21.76 0.6K
14:58 21.76 21.76 21.76 21.76 1.4K
14:59 21.72 21.72 21.72 21.72 3.1K
15:02 21.68 21.68 21.64 21.65 1.2K
15:03 21.65 21.65 21.65 21.65 1.3K
15:11 21.70 21.70 21.70 21.70 1.8K
15:22 21.77 21.77 21.77 21.77 1.0K
15:23 21.83 21.83 21.83 21.83 2.3K
15:26 21.84 21.84 21.84 21.84 0.5K
15:28 21.92 21.92 21.92 21.92 1.1K
15:31 21.89 21.89 21.89 21.89 0.4K
15:32 21.97 21.97 21.97 21.97 1.1K
15:33 21.97 21.97 21.97 21.97 0.3K
15:34 22.03 22.03 22.03 22.03 3.7K
15:35 22.03 22.03 21.94 21.94 7.0K
15:36 21.93 21.93 21.93 21.93 0.6K
15:37 21.90 21.90 21.90 21.90 0.7K
15:42 21.92 21.95 21.92 21.95 2.1K
15:43 21.99 21.99 21.99 21.99 1.0K
15:45 22.00 22.00 21.99 21.99 5.5K
15:48 21.94 21.94 21.94 21.94 0.4K
15:50 21.89 21.89 21.88 21.89 1.3K
15:51 21.89 21.90 21.89 21.90 3.8K
15:52 21.91 21.91 21.91 21.91 2.5K
15:56 21.98 22.01 21.98 22.01 5.2K
15:57 22.00 22.00 21.98 21.98 3.0K
15:58 21.97 21.98 21.97 21.98 2.9K
15:59 21.97 21.98 21.94 21.94 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available