0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 0.03 | 0.03 | 0.03 | 0.03 | 144.0K |
| 08:04 | 0.03 | 0.03 | 0.03 | 0.03 | 1,295.9K |
| 08:07 | 0.03 | 0.03 | 0.03 | 0.03 | 925.9K |
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 08:25 | 0.03 | 0.03 | 0.03 | 0.03 | 342.6K |
| 08:26 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
| 08:27 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:28 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:30 | 0.03 | 0.03 | 0.03 | 0.03 | 3,913.0K |
| 08:31 | 0.03 | 0.03 | 0.03 | 0.03 | 3,731.3K |
| 08:49 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:50 | 0.03 | 0.03 | 0.03 | 0.03 | 168.5K |
| 08:57 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 08:58 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300.0K |
| 09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 09:03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:04 | 0.03 | 0.03 | 0.03 | 0.03 | 12,587.7K |
| 09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 2,076.5K |
| 09:07 | 0.03 | 0.03 | 0.03 | 0.03 | 18,832.1K |
| 09:09 | 0.03 | 0.03 | 0.03 | 0.03 | 8,613.8K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 984.8K |
| 09:26 | 0.03 | 0.03 | 0.03 | 0.03 | 51,090.2K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 7.4K |
| 09:32 | 0.03 | 0.03 | 0.03 | 0.03 | 749.1K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1,123.3K |
| 10:12 | 0.03 | 0.03 | 0.03 | 0.03 | 1,836.6K |
| 10:26 | 0.03 | 0.03 | 0.03 | 0.03 | 13,663.2K |
| 10:29 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000.0K |
| 10:56 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 10:59 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 11:29 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 81.4K |
| 11:37 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 12:12 | 0.03 | 0.03 | 0.03 | 0.03 | 162.0K |
| 12:34 | 0.03 | 0.03 | 0.03 | 0.03 | 3,967.3K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 12.3K |
| 13:22 | 0.03 | 0.03 | 0.03 | 0.03 | 38,382.3K |
| 13:23 | 0.03 | 0.03 | 0.03 | 0.03 | 8,393.0K |
| 13:24 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000.0K |
| 13:38 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 13:39 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8K |
| 13:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1,984.8K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20,001.8K |
| 14:41 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 15:09 | 0.03 | 0.03 | 0.03 | 0.03 | 22,324.0K |
| 15:11 | 0.03 | 0.03 | 0.03 | 0.03 | 2,076.5K |
| 15:44 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 15:53 | 0.03 | 0.03 | 0.03 | 0.03 | 7,656.3K |
| 16:04 | 0.03 | 0.03 | 0.03 | 0.03 | 395.4K |
| 16:24 | 0.03 | 0.03 | 0.03 | 0.03 | 3,243.5K |
| 16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 16:28 | 0.03 | 0.03 | 0.03 | 0.03 | 992.5K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |